SEK/BHD - 瑞典克朗 巴林第納爾

實時外匯報價
0.03710
-0.00047(-1.26%)
  • 收盤價:
    0.03757
  • 買入價/賣出價:
    0.03709/0.03710
  • 全日波幅:
    0.03707 - 0.03747
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:瑞典克朗
  • 第二貨幣:巴林第納爾

SEK/BHD歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
0.037100.037460.037470.03707-0.97%
0.037460.037510.037700.03739-0.12%
0.037500.037070.037680.03702+1.18%
0.037070.037160.037220.03703-0.28%
0.037170.036930.037220.03691+0.67%
0.036920.036940.036970.03691-0.29%
0.037030.037290.037290.03683-0.70%
0.037290.036880.037310.03688+1.10%
0.036880.036760.037020.03672+0.38%
0.036740.037250.037360.03674-1.35%
0.037250.037020.037420.03700+0.65%
0.037010.037050.037070.03700-0.40%
0.037150.036920.037220.03681+0.65%
0.036910.036880.036990.03650+0.09%
0.036880.036560.036990.03640+0.88%
0.036560.036990.037090.03646-1.17%
0.037000.036840.037180.03676+0.38%
0.036850.036910.036930.03685-0.08%
0.036890.036970.037040.03667-0.24%
0.036970.036780.037140.03670+0.52%
0.036780.036870.037000.03664-0.24%
0.036870.036270.036970.03618+1.67%
0.036270.036020.036560.03597+0.71%
0.036010.035950.036030.03593+0.09%
0.035980.035660.036000.03557+0.92%
0.035650.035620.035740.03535+0.11%
0.035610.035620.035990.03549-0.05%
0.035620.035440.035780.03529+0.49%
最高: 0.03770最低: 0.03529差價: 0.00241平均: 0.03677更改%: 4.64444
你對 SEK/BHD 的觀點如何?
請即投票,然後查閱社區投票結果!