代號 | 交易所 | 貨幣 |
|---|
| 1.2276 | 1.2287 | 1.2289 | 1.2272 | -0.09% | ||
| 1.2287 | 1.2204 | 1.2287 | 1.2203 | +0.68% | ||
| 1.2204 | 1.2204 | 1.2215 | 1.2194 | 0.00% | ||
| 1.2204 | 1.2204 | 1.2204 | 1.2204 | 0.00% | ||
| 1.2204 | 1.2302 | 1.2302 | 1.2203 | -0.80% | ||
| 1.2302 | 1.2305 | 1.2317 | 1.2290 | -0.02% | ||
| 1.2305 | 1.2271 | 1.2332 | 1.2265 | +0.28% | ||
| 1.2271 | 1.2280 | 1.2315 | 1.2268 | -0.08% | ||
| 1.2280 | 1.2268 | 1.2314 | 1.2258 | +0.10% | ||
| 1.2268 | 1.2268 | 1.2268 | 1.2268 | 0.00% | ||
| 1.2268 | 1.2334 | 1.2369 | 1.2265 | -0.54% | ||
| 1.2334 | 1.2243 | 1.2339 | 1.2243 | +0.75% | ||
| 1.2243 | 1.2186 | 1.2249 | 1.2186 | +0.47% | ||
| 1.2186 | 1.2127 | 1.2191 | 1.2123 | +0.49% | ||
| 1.2127 | 1.2101 | 1.2136 | 1.2089 | +0.21% | ||
| 1.2101 | 1.2102 | 1.2102 | 1.2101 | -0.01% | ||
| 1.2102 | 1.2098 | 1.2141 | 1.2095 | +0.04% | ||
| 1.2098 | 1.2064 | 1.2100 | 1.2051 | +0.28% | ||
| 1.2064 | 1.1993 | 1.2073 | 1.1991 | +0.60% | ||
| 1.1993 | 1.1994 | 1.2012 | 1.1980 | -0.01% | ||
| 1.1994 | 1.1943 | 1.2009 | 1.1943 | +0.43% | ||
| 1.1943 | 1.1943 | 1.1943 | 1.1943 | -0.01% | ||
| 1.1944 | 1.1906 | 1.1947 | 1.1906 | +0.32% | ||
| 1.1906 | 1.1889 | 1.1914 | 1.1864 | +0.15% | ||
| 1.1889 | 1.1864 | 1.1890 | 1.1851 | +0.21% | ||
| 1.1864 | 1.1832 | 1.1869 | 1.1824 | +0.27% | ||
| 1.1832 | 1.1830 | 1.1844 | 1.1823 | +0.02% | ||
| 1.1830 | 1.1830 | 1.1830 | 1.1830 | -0.01% |
| 最高: 1.2369 | 最低: 1.1823 | 差價: 0.0546 | 平均: 1.2119 | 升跌（%）: 3.7621 |