RUB/ARS | 阿根廷比索 | ||
RUB/AED | 阿聯酋迪拉姆 | ||
RUB/ILS | 以色列謝克爾 | ||
RUB/LBP | 黎巴嫩鎊 | ||
RUB/QAR | 卡達裡亞爾 | ||
RUB/SAR | 沙特裡亞爾 | ||
RUB/CZK | 捷克克朗 | ||
RUB/DKK | 丹麥克朗 | ||
RUB/EUR | 歐元 | ||
RUB/GBP | 英鎊 | ||
RUB/HUF | 匈牙利 福林 | ||
RUB/ISK | 冰島克朗 | ||
RUB/NOK | 挪威克朗 | ||
RUB/PLN | 波蘭茲羅提 | ||
RUB/SEK | 瑞典克朗 | ||
RUB/TRY | 土耳其里拉 | ||
RUB/CHF | 瑞士法郎 | ||
RUB/BYN | 白俄羅斯盧布 | ||
RUB/UAH | 烏克蘭赫裡納 | ||
RUB/AMD | 亞美尼亞德拉姆 | ||
RUB/BGN | 保加利亞列弗 | ||
RUB/MXN | 墨西哥比索 | ||
RUB/USD | 美元 | ||
RUB/CAD | 加拿大元 | ||
RUB/CLP | 智利比索 | ||
RUB/VES | 委內瑞拉玻利瓦爾省 | ||
RUB/BRL | 巴西雷亞爾 | ||
RUB/EGP | 埃及鎊 | ||
RUB/KES | 肯亞先令 | ||
RUB/MAD | 摩洛哥迪拉姆 | ||
RUB/NAD | 納米比亞元 | ||
RUB/XAF | 中非法郎 | ||
RUB/XOF | 西非法郎 | ||
RUB/ZAR | 南非蘭特 | ||
RUB/AUD | 澳大利亞元 | ||
RUB/CNY | 人民幣 | ||
RUB/HKD | 港幣 | ||
RUB/IDR | 印尼盾 | ||
RUB/INR | 印度盧比 | ||
RUB/JPY | 日元 | ||
RUB/KRW | 韓元 | ||
RUB/LKR | 斯里蘭卡盧比 | ||
RUB/MYR | 馬來西亞林吉特 | ||
RUB/NPR | 尼泊爾盧比 | ||
RUB/PHP | 菲律賓比索 | ||
RUB/PKR | 巴基斯坦盧比 | ||
RUB/THB | 泰銖 | ||
RUB/TWD | 新臺幣 | ||
RUB/KZT | 哈薩克堅戈 | ||
RUB/VND | 越南盾 | ||
RUB/AZN | 亞塞拜然馬納特 | ||
RUB/KGS | 吉爾吉斯斯坦索姆 | ||
RUB/JMD | 牙買加元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.4665 | 9.3716 | 9.4755 | 9.3621 | +1.01% | ||
9.3716 | 9.3318 | 9.3833 | 9.3292 | +0.43% | ||
9.3311 | 9.3269 | 9.3587 | 9.2998 | +0.05% | ||
9.3269 | 9.3529 | 9.3529 | 9.3235 | -0.28% | ||
9.3534 | 9.2749 | 9.3702 | 9.2708 | +0.85% | ||
9.2749 | 9.2209 | 9.2786 | 9.2081 | +0.58% | ||
9.2214 | 9.2010 | 9.2398 | 9.1906 | +0.22% | ||
9.2010 | 9.2595 | 9.2792 | 9.1987 | -0.65% | ||
9.2615 | 9.2660 | 9.2835 | 9.2495 | -0.04% | ||
9.2655 | 9.2770 | 9.2773 | 9.2631 | -0.11% | ||
9.2761 | 9.2825 | 9.2877 | 9.2384 | -0.07% | ||
9.2825 | 9.2607 | 9.3049 | 9.2132 | +0.23% | ||
9.2613 | 9.2984 | 9.3145 | 9.2470 | -0.40% | ||
9.2984 | 9.3232 | 9.3296 | 9.2959 | -0.27% | ||
9.3232 | 9.3199 | 9.3350 | 9.2822 | +0.03% | ||
9.3199 | 9.3270 | 9.3270 | 9.3115 | -0.08% | ||
9.3270 | 9.3427 | 9.3437 | 9.3074 | -0.17% | ||
9.3427 | 9.2901 | 9.3562 | 9.2719 | +0.57% | ||
9.2900 | 9.2631 | 9.3226 | 9.2465 | +0.30% | ||
9.2624 | 9.3511 | 9.3583 | 9.2441 | -0.95% | ||
9.3511 | 9.2682 | 9.3544 | 9.2622 | +0.89% | ||
9.2682 | 9.2647 | 9.2740 | 9.2647 | +0.05% | ||
9.2639 | 9.2697 | 9.3167 | 9.2627 | -0.06% | ||
9.2697 | 9.2917 | 9.3330 | 9.2646 | -0.24% | ||
9.2917 | 9.2420 | 9.3405 | 9.2284 | +0.54% | ||
9.2420 | 9.2484 | 9.2710 | 9.2200 | -0.07% | ||
9.2484 | 9.2123 | 9.2502 | 9.1838 | +0.39% | ||
9.2123 | 9.2110 | 9.2143 | 9.2110 | +0.01% |