代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RON/RUB | 實時外匯報價 | RUB | |||
RONRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.7074 | 19.8167 | 19.9434 | 19.6110 | -0.55% | ||
19.8171 | 19.8329 | 19.9355 | 19.7460 | -0.08% | ||
19.8329 | 20.0266 | 20.0567 | 19.8028 | -0.97% | ||
20.0266 | 20.0137 | 20.0634 | 19.9429 | +0.06% | ||
20.0141 | 19.9530 | 20.0249 | 19.9212 | +0.33% | ||
19.9487 | 20.0603 | 20.1107 | 19.9146 | -0.56% | ||
20.0608 | 20.2149 | 20.2714 | 20.0064 | -0.75% | ||
20.2127 | 20.1563 | 20.2300 | 20.1053 | +0.28% | ||
20.1571 | 20.0209 | 20.1779 | 19.9855 | +0.68% | ||
20.0214 | 20.0043 | 20.0842 | 19.9823 | +0.14% | ||
19.9932 | 20.1224 | 20.1806 | 19.9653 | -0.64% | ||
20.1224 | 20.1955 | 20.2951 | 20.0760 | -0.37% | ||
20.1977 | 20.3234 | 20.4163 | 20.1711 | -0.63% | ||
20.3256 | 20.2681 | 20.3279 | 20.2413 | +0.28% | ||
20.2681 | 20.1683 | 20.2694 | 20.1502 | +0.44% | ||
20.1798 | 20.1182 | 20.2009 | 20.0700 | +0.31% | ||
20.1182 | 20.1289 | 20.2014 | 20.1099 | -0.05% | ||
20.1289 | 20.0558 | 20.1454 | 19.9440 | +0.36% | ||
20.0558 | 19.9132 | 20.0681 | 19.8887 | +0.72% | ||
19.9132 | 20.0721 | 20.0847 | 19.8999 | -0.88% | ||
20.0900 | 20.1000 | 20.1400 | 19.9750 | +0.30% | ||
20.0300 | 20.1300 | 20.2250 | 19.9050 | -0.45% | ||
20.1200 | 20.1600 | 20.2650 | 19.9750 | -0.10% |