日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002316 | 0.002299 | 0.002334 | 0.002293 | +0.71% | ||
0.002300 | 0.002290 | 0.002307 | 0.002276 | +0.46% | ||
0.002289 | 0.002311 | 0.002315 | 0.002285 | -0.95% | ||
0.002311 | 0.002317 | 0.002324 | 0.002301 | -0.28% | ||
0.002317 | 0.002316 | 0.002318 | 0.002314 | +0.34% | ||
0.002310 | 0.002309 | 0.002406 | 0.002305 | +0.04% | ||
0.002309 | 0.002300 | 0.002320 | 0.002291 | +0.40% | ||
0.002300 | 0.002302 | 0.002306 | 0.002281 | -0.08% | ||
0.002301 | 0.002257 | 0.002308 | 0.002249 | +1.99% | ||
0.002257 | 0.002251 | 0.002261 | 0.002234 | +0.22% | ||
0.002252 | 0.002255 | 0.002260 | 0.002251 | 0.00% | ||
0.002252 | 0.002227 | 0.002264 | 0.002224 | +1.13% | ||
0.002227 | 0.002233 | 0.002233 | 0.002204 | -0.27% | ||
0.002233 | 0.002224 | 0.002239 | 0.002211 | +0.39% | ||
0.002224 | 0.002223 | 0.002229 | 0.002212 | +0.05% | ||
0.002223 | 0.002236 | 0.002238 | 0.002214 | -0.57% | ||
0.002236 | 0.002233 | 0.002237 | 0.002233 | +0.11% | ||
0.002233 | 0.002250 | 0.002250 | 0.002231 | -0.76% | ||
0.002250 | 0.002250 | 0.002265 | 0.002240 | 0.00% | ||
0.002250 | 0.002245 | 0.002261 | 0.002244 | +0.26% | ||
0.002244 | 0.002249 | 0.002257 | 0.002242 | -0.22% | ||
0.002249 | 0.002242 | 0.002256 | 0.002237 | +0.31% | ||
0.002242 | 0.002240 | 0.002247 | 0.002240 | +0.08% | ||
0.002241 | 0.002247 | 0.002249 | 0.002238 | -0.28% | ||
0.002247 | 0.002245 | 0.002251 | 0.002239 | +0.09% | ||
0.002245 | 0.002264 | 0.002267 | 0.002239 | -0.85% | ||
0.002264 | 0.002271 | 0.002275 | 0.002264 | -0.27% | ||
0.002271 | 0.002295 | 0.002296 | 0.002268 | -1.07% |