PHP/XAF | 中非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.7056 | 10.7243 | 10.7598 | 10.6446 | -0.17% | ||
10.7243 | 10.7293 | 10.7913 | 10.7101 | -0.05% | ||
10.7293 | 10.8258 | 10.8280 | 10.7293 | -0.89% | ||
10.8258 | 10.7934 | 10.8645 | 10.7641 | +0.30% | ||
10.7934 | 10.8560 | 10.8833 | 10.7934 | -0.58% | ||
10.8560 | 10.8692 | 10.8692 | 10.8560 | -0.12% | ||
10.8693 | 10.8225 | 10.8882 | 10.8065 | +0.43% | ||
10.8225 | 10.6785 | 10.8557 | 10.6767 | +1.35% | ||
10.6785 | 10.7116 | 10.7576 | 10.6718 | -0.31% | ||
10.7116 | 10.6815 | 10.7220 | 10.6718 | +0.28% | ||
10.6815 | 10.7083 | 10.7283 | 10.6794 | -0.25% | ||
10.7083 | 10.6983 | 10.7083 | 10.6932 | +0.09% | ||
10.6983 | 10.6477 | 10.7148 | 10.6477 | +0.47% | ||
10.6477 | 10.7776 | 10.7847 | 10.6477 | -1.20% | ||
10.7776 | 10.8383 | 10.8453 | 10.7498 | -0.56% | ||
10.8383 | 10.8055 | 10.8511 | 10.7684 | +0.30% | ||
10.8055 | 10.8086 | 10.8336 | 10.7951 | -0.03% | ||
10.8086 | 10.8265 | 10.8265 | 10.8086 | -0.17% | ||
10.8265 | 10.8226 | 10.8535 | 10.8124 | +0.04% | ||
10.8226 | 10.7735 | 10.8296 | 10.7465 | +0.46% | ||
10.7735 | 10.7402 | 10.7954 | 10.7312 | +0.31% | ||
10.7402 | 10.7499 | 10.7678 | 10.7375 | -0.09% | ||
10.7499 | 10.7072 | 10.8912 | 10.7069 | +0.40% | ||
10.7072 | 10.7517 | 10.7517 | 10.7072 | -0.35% | ||
10.7448 | 10.7321 | 10.7766 | 10.6883 | +0.12% | ||
10.7321 | 10.7935 | 10.8225 | 10.6641 | -0.57% | ||
10.7935 | 10.8079 | 10.8269 | 10.7284 | -0.13% |