PHP/NPR | 尼泊爾盧比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.3295 | 2.3295 | 2.3412 | 2.3295 | 0.00% | ||
2.3295 | 2.3462 | 2.3466 | 2.3295 | -0.71% | ||
2.3462 | 2.3410 | 2.3564 | 2.3347 | +0.22% | ||
2.3410 | 2.3509 | 2.3569 | 2.3410 | -0.42% | ||
2.3509 | 2.3538 | 2.3538 | 2.3509 | -0.12% | ||
2.3538 | 2.3618 | 2.3663 | 2.3526 | -0.34% | ||
2.3618 | 2.3531 | 2.3871 | 2.3528 | +0.37% | ||
2.3531 | 2.3604 | 2.3706 | 2.3517 | -0.31% | ||
2.3604 | 2.3511 | 2.3627 | 2.3510 | +0.40% | ||
2.3511 | 2.3570 | 2.3614 | 2.3509 | -0.25% | ||
2.3570 | 2.3547 | 2.3570 | 2.3536 | +0.09% | ||
2.3547 | 2.3536 | 2.3684 | 2.3517 | +0.05% | ||
2.3536 | 2.3635 | 2.3675 | 2.3461 | -0.42% | ||
2.3635 | 2.3696 | 2.3711 | 2.3541 | -0.26% | ||
2.3696 | 2.3700 | 2.3724 | 2.3618 | -0.02% | ||
2.3700 | 2.3707 | 2.3762 | 2.3677 | -0.03% | ||
2.3707 | 2.3746 | 2.3746 | 2.3707 | -0.16% | ||
2.3746 | 2.3737 | 2.3805 | 2.3715 | +0.04% | ||
2.3737 | 2.3699 | 2.3753 | 2.3639 | +0.16% | ||
2.3699 | 2.3690 | 2.3755 | 2.3670 | +0.04% | ||
2.3690 | 2.3676 | 2.3717 | 2.3648 | +0.06% | ||
2.3676 | 2.3624 | 2.4030 | 2.3624 | +0.22% | ||
2.3624 | 2.3722 | 2.3722 | 2.3624 | -0.35% | ||
2.3707 | 2.3743 | 2.3844 | 2.3646 | -0.15% | ||
2.3743 | 2.3730 | 2.3794 | 2.3445 | +0.05% | ||
2.3730 | 2.3748 | 2.3790 | 2.3573 | -0.08% | ||
2.3748 | 2.3890 | 2.3940 | 2.3670 | -0.59% | ||
2.3890 | 2.3855 | 2.3895 | 2.3818 | +0.15% |