PHP/NPR | 尼泊爾盧比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2888 | 2.2854 | 2.3078 | 2.2854 | +0.15% | ||
2.2854 | 2.2868 | 2.2896 | 2.2817 | -0.06% | ||
2.2868 | 2.2892 | 2.2955 | 2.2841 | -0.10% | ||
2.2892 | 2.2917 | 2.2962 | 2.2872 | -0.11% | ||
2.2917 | 2.2939 | 2.2939 | 2.2873 | -0.10% | ||
2.2939 | 2.2913 | 2.2939 | 2.2906 | +0.12% | ||
2.2913 | 2.2966 | 2.3047 | 2.2901 | -0.23% | ||
2.2966 | 2.2963 | 2.2994 | 2.2907 | +0.02% | ||
2.2963 | 2.2906 | 2.2984 | 2.2903 | +0.25% | ||
2.2906 | 2.2878 | 2.2947 | 2.2877 | +0.12% | ||
2.2878 | 2.2814 | 2.2904 | 2.2786 | +0.28% | ||
2.2814 | 2.2842 | 2.2842 | 2.2813 | -0.12% | ||
2.2842 | 2.2952 | 2.2983 | 2.2823 | -0.48% | ||
2.2952 | 2.2919 | 2.2990 | 2.2828 | +0.15% | ||
2.2919 | 2.2843 | 2.3330 | 2.2843 | +0.33% | ||
2.2843 | 2.2826 | 2.2872 | 2.2810 | +0.07% | ||
2.2826 | 2.2850 | 2.2859 | 2.2805 | -0.10% | ||
2.2850 | 2.2809 | 2.2855 | 2.2809 | +0.18% | ||
2.2810 | 2.2822 | 2.2861 | 2.2765 | -0.11% | ||
2.2835 | 2.2770 | 2.2847 | 2.2703 | +0.29% | ||
2.2770 | 2.2699 | 2.2789 | 2.2623 | +0.32% | ||
2.2699 | 2.2728 | 2.2784 | 2.2695 | -0.13% | ||
2.2728 | 2.2772 | 2.2838 | 2.2631 | -0.19% | ||
2.2772 | 2.2822 | 2.2822 | 2.2772 | -0.22% | ||
2.2821 | 2.2784 | 2.2868 | 2.2750 | +0.16% | ||
2.2784 | 2.2696 | 2.2836 | 2.2686 | +0.39% |