PHP/CZK | 捷克克朗 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4090 | 0.4103 | 0.4110 | 0.4087 | -0.30% | ||
0.4103 | 0.4118 | 0.4133 | 0.4102 | -0.37% | ||
0.4118 | 0.4124 | 0.4135 | 0.4108 | -0.15% | ||
0.4124 | 0.4117 | 0.4124 | 0.4114 | +0.18% | ||
0.4117 | 0.4146 | 0.4148 | 0.4092 | -0.71% | ||
0.4146 | 0.4132 | 0.4155 | 0.4129 | +0.35% | ||
0.4132 | 0.4160 | 0.4160 | 0.4129 | -0.69% | ||
0.4160 | 0.4178 | 0.4192 | 0.4150 | -0.42% | ||
0.4178 | 0.4205 | 0.4205 | 0.4175 | -0.63% | ||
0.4204 | 0.4201 | 0.4215 | 0.4201 | +0.06% | ||
0.4202 | 0.4187 | 0.4217 | 0.4186 | +0.37% | ||
0.4186 | 0.4186 | 0.4206 | 0.4179 | 0.00% | ||
0.4186 | 0.4154 | 0.4196 | 0.4140 | +0.77% | ||
0.4154 | 0.4126 | 0.4161 | 0.4126 | +0.67% | ||
0.4127 | 0.4134 | 0.4144 | 0.4124 | -0.17% | ||
0.4134 | 0.4126 | 0.4134 | 0.4125 | +0.27% | ||
0.4123 | 0.4118 | 0.4142 | 0.4118 | +0.10% | ||
0.4119 | 0.4139 | 0.4142 | 0.4117 | -0.49% | ||
0.4139 | 0.4173 | 0.4176 | 0.4138 | -0.82% | ||
0.4173 | 0.4189 | 0.4196 | 0.4169 | -0.38% | ||
0.4189 | 0.4165 | 0.4190 | 0.4159 | +0.56% | ||
0.4166 | 0.4166 | 0.4175 | 0.4164 | 0.00% | ||
0.4166 | 0.4169 | 0.4186 | 0.4164 | -0.08% | ||
0.4169 | 0.4161 | 0.4176 | 0.4157 | +0.19% | ||
0.4161 | 0.4152 | 0.4167 | 0.4145 | +0.24% | ||
0.4152 | 0.4143 | 0.4157 | 0.4132 | +0.21% | ||
0.4143 | 0.4159 | 0.4230 | 0.4141 | -0.37% | ||
0.4159 | 0.4160 | 0.4161 | 0.4157 | +0.04% |