PEN/COP - 秘魯索爾 哥倫比亞比索

實時外匯報價
1,108.16
+1.92(+0.17%)
  • 收盤價:
    1,106.24
  • 買入價/賣出價:
    1,107.71/1,108.61
  • 全日波幅:
    1,103.19 - 1,116.47
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:秘魯索爾
  • 第二貨幣:哥倫比亞比索

PEN/COP歷史數據

時間範圍:
每日
2022/07/07 - 2022/08/07
1,104.671,103.411,119.911,102.93+0.63%
1,097.801,100.471,108.071,090.08+0.34%
1,094.131,101.171,111.891,096.38-0.07%
1,094.851,101.361,111.031,095.92-0.17%
1,096.751,092.631,102.301,077.04+0.79%
1,088.141,114.201,115.821,080.42-2.08%
1,111.241,127.701,128.041,107.48-0.90%
1,121.281,133.111,135.331,122.31-0.56%
1,127.581,140.761,141.641,126.12-0.54%
1,133.711,139.991,146.521,128.96+0.07%
1,132.941,130.081,142.681,123.07+0.88%
1,123.071,119.471,136.251,116.39+0.95%
1,112.461,115.421,123.081,111.05+0.31%
1,108.991,102.581,120.411,096.01+1.16%
1,096.261,116.371,118.241,099.22-1.28%
1,110.501,150.211,152.991,113.69-2.90%
1,143.701,135.011,158.331,133.09+1.22%
1,129.921,165.451,174.051,131.19-2.65%
1,160.621,155.901,178.011,154.53+0.97%
1,149.471,130.081,158.191,129.15+2.30%
1,123.681,129.811,136.941,116.94+0.03%
1,123.361,117.571,132.661,109.00+1.10%
最高: 1,178.01最低: 1,077.04差價: 100.98平均: 1,117.50更改%: -0.58