MXN/JMD | 牙買加元 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港幣 | ||
MXN/CNY | 人民幣 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度盧比 | ||
MXN/KRW | 韓元 | ||
MXN/LKR | 斯里蘭卡盧比 | ||
MXN/MYR | 馬來西亞林吉特 | ||
MXN/NPR | 尼泊爾盧比 | ||
MXN/PHP | 菲律賓比索 | ||
MXN/PKR | 巴基斯坦盧比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰銖 | ||
MXN/TWD | 新臺幣 | ||
MXN/AED | 阿聯酋迪拉姆 | ||
MXN/ILS | 以色列謝克爾 | ||
MXN/LBP | 黎巴嫩鎊 | ||
MXN/QAR | 卡達裡亞爾 | ||
MXN/SAR | 沙特裡亞爾 | ||
MXN/BBD | 巴貝多元 | ||
MXN/XCD | 東加勒比元 | ||
MXN/DKK | 丹麥克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 歐元 | ||
MXN/GBP | 英鎊 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰島克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波蘭茲羅提 | ||
MXN/RON | 羅馬尼亞列伊 | ||
MXN/RUB | 俄羅斯盧布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亞爾 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委內瑞拉玻利瓦爾省 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 烏拉圭比索 | ||
MXN/COP | 哥倫比亞比索 | ||
MXN/PEN | 秘魯索爾 | ||
MXN/BOB | 玻利維亞玻利維亞諾 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非蘭特 | ||
MXN/EGP | 埃及鎊 | ||
MXN/KES | 肯亞先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 納米比亞元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亞元 | ||
MXN/NZD | 紐西蘭元 | ||
MXN/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.1396 | 9.1356 | 9.1616 | 9.1247 | +0.05% | ||
9.1353 | 9.1142 | 9.2120 | 9.0949 | +0.22% | ||
9.1148 | 9.2676 | 9.2987 | 9.0876 | -1.64% | ||
9.2673 | 9.3072 | 9.3613 | 9.2503 | -0.42% | ||
9.3061 | 9.3090 | 9.3090 | 9.2727 | 0.00% | ||
9.3063 | 9.4273 | 9.4383 | 9.2546 | -1.29% | ||
9.4274 | 9.4162 | 9.5285 | 9.4021 | +0.12% | ||
9.4162 | 9.4536 | 9.5097 | 9.3871 | -0.39% | ||
9.4535 | 9.4426 | 9.5021 | 9.4310 | +0.13% | ||
9.4417 | 9.3784 | 9.4814 | 9.3694 | +0.67% | ||
9.3787 | 9.3919 | 9.3919 | 9.3746 | -0.13% | ||
9.3907 | 9.2936 | 9.3964 | 9.2914 | +1.05% | ||
9.2931 | 9.2435 | 9.3367 | 9.1842 | +0.54% | ||
9.2436 | 9.2931 | 9.2937 | 9.2014 | -0.54% | ||
9.2936 | 9.2538 | 9.3017 | 9.2434 | +0.43% | ||
9.2538 | 9.2836 | 9.3043 | 9.2285 | -0.31% | ||
9.2829 | 9.2915 | 9.2915 | 9.2632 | -0.07% | ||
9.2896 | 9.2622 | 9.3029 | 9.2542 | +0.28% | ||
9.2636 | 9.2917 | 9.3040 | 9.2481 | -0.30% | ||
9.2913 | 9.2237 | 9.3182 | 9.2112 | +0.74% | ||
9.2232 | 9.2158 | 9.2254 | 9.1850 | +0.08% | ||
9.2162 | 9.1396 | 9.2259 | 9.1378 | +0.84% | ||
9.1393 | 9.1722 | 9.1722 | 9.1355 | -0.40% | ||
9.1759 | 9.1954 | 9.2433 | 9.1555 | -0.21% | ||
9.1955 | 9.2352 | 9.2378 | 9.1250 | -0.43% | ||
9.2350 | 9.1628 | 9.2405 | 9.1337 | +0.79% | ||
9.1631 | 9.1824 | 9.1945 | 9.0935 | -0.19% | ||
9.1805 | 9.2478 | 9.2708 | 9.1384 | -0.73% |