MXN/JMD - 墨西哥比索 牙買加元

實時外匯報價
8.1884
+0.0083(+0.10%)
  • 收盤價:
    8.18
  • 買入價/賣出價:
    8.1372/8.2395
  • 全日波幅:
    8.1644 - 8.2700
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:墨西哥比索
  • 第二貨幣:牙買加元

MXN/JMD歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
8.18848.17648.27008.1644+0.15%
8.17598.18258.24858.1413-0.09%
8.18288.19268.20598.1699-0.12%
8.19268.19338.20178.15980.00%
8.19298.12218.19678.1181+1.01%
8.11138.12668.12668.1113-0.19%
8.12668.07328.13788.0642+0.66%
8.07378.12028.12318.0247-0.58%
8.12068.19718.24038.0678-0.93%
8.19708.12708.20018.1061+0.86%
8.12708.14338.16368.1098-0.19%
8.14278.14798.14988.1405-0.09%
8.15008.10888.15398.0799+0.50%
8.10918.07528.13088.0620+0.43%
8.07428.02138.08458.0021+0.66%
8.02157.95598.02217.9411+0.82%
7.95597.97087.98567.9484-0.19%
7.97077.96677.97347.9536+0.04%
7.96757.88807.99057.8794+1.01%
7.88807.83627.89787.8199+0.65%
7.83697.77997.87147.7775+0.74%
7.77937.75847.79327.7298+0.26%
7.75887.74927.76417.7363+0.12%
7.74927.74767.74927.74760.00%
7.74907.79067.82317.7431-0.52%
7.78997.82487.89867.7878-0.44%
7.82467.85347.89077.8134-0.37%
最高: 8.2700最低: 7.7298差價: 0.5402平均: 8.0169升跌(%): 4.2646
你對 MXN/JMD 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索