MXN/ARS | 阿根廷比索 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港幣 | ||
MXN/CNY | 人民幣 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度盧比 | ||
MXN/KRW | 韓元 | ||
MXN/LKR | 斯里蘭卡盧比 | ||
MXN/MYR | 馬來西亞林吉特 | ||
MXN/NPR | 尼泊爾盧比 | ||
MXN/PHP | 菲律賓比索 | ||
MXN/PKR | 巴基斯坦盧比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰銖 | ||
MXN/TWD | 新臺幣 | ||
MXN/AED | 阿聯酋迪拉姆 | ||
MXN/ILS | 以色列謝克爾 | ||
MXN/LBP | 黎巴嫩鎊 | ||
MXN/QAR | 卡達裡亞爾 | ||
MXN/SAR | 沙特裡亞爾 | ||
MXN/BBD | 巴貝多元 | ||
MXN/JMD | 牙買加元 | ||
MXN/XCD | 東加勒比元 | ||
MXN/DKK | 丹麥克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 歐元 | ||
MXN/GBP | 英鎊 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰島克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波蘭茲羅提 | ||
MXN/RON | 羅馬尼亞列伊 | ||
MXN/RUB | 俄羅斯盧布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/BRL | 巴西雷亞爾 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委內瑞拉玻利瓦爾省 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 烏拉圭比索 | ||
MXN/COP | 哥倫比亞比索 | ||
MXN/PEN | 秘魯索爾 | ||
MXN/BOB | 玻利維亞玻利維亞諾 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非蘭特 | ||
MXN/EGP | 埃及鎊 | ||
MXN/KES | 肯亞先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 納米比亞元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亞元 | ||
MXN/NZD | 紐西蘭元 | ||
MXN/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.2741 | 50.9255 | 50.9726 | 48.9558 | -1.29% | ||
50.9321 | 51.2140 | 51.3683 | 50.6726 | -0.55% | ||
51.2157 | 50.9949 | 51.5406 | 50.8435 | +0.43% | ||
50.9985 | 51.9525 | 52.0201 | 50.8442 | -1.85% | ||
51.9618 | 52.1106 | 52.3971 | 51.8649 | -0.20% | ||
52.0648 | 52.6568 | 52.7030 | 51.7803 | -1.13% | ||
52.6573 | 52.5400 | 52.8121 | 52.4727 | +0.22% | ||
52.5437 | 52.7756 | 53.0318 | 52.3778 | -0.44% | ||
52.7747 | 52.9317 | 53.1431 | 52.6488 | -0.29% | ||
52.9267 | 52.3485 | 52.9774 | 52.2706 | +0.94% | ||
52.4321 | 52.0002 | 52.4636 | 51.9001 | +0.84% | ||
51.9973 | 51.8401 | 52.2399 | 51.7723 | +0.30% | ||
51.8398 | 51.7686 | 51.9049 | 51.5998 | +0.14% | ||
51.7673 | 51.8269 | 51.9135 | 51.4902 | -0.11% | ||
51.8269 | 51.7675 | 51.9021 | 51.6809 | +0.20% | ||
51.7215 | 51.5638 | 51.8465 | 51.5168 | +0.36% | ||
51.5381 | 51.8502 | 51.9033 | 51.5391 | -0.45% | ||
51.7689 | 51.4750 | 51.9549 | 51.3470 | +0.72% | ||
51.4013 | 51.3278 | 51.5106 | 51.1958 | +0.15% | ||
51.3220 | 50.9836 | 51.3780 | 50.9553 | +0.78% | ||
50.9237 | 51.0259 | 51.2013 | 50.7395 | -0.15% | ||
50.9982 | 51.1474 | 51.1946 | 50.8543 | -0.23% | ||
51.1176 | 50.7555 | 51.1840 | 50.5967 | +0.80% | ||
50.7134 | 50.6358 | 50.8008 | 50.2862 | +0.25% |