代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
MDL/RUB | 實時外匯報價 | RUB | |||
MDLRUBFIX= | 莫斯科 | RUB |
MDL/RUB | 俄羅斯盧布 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.2840 | 5.2830 | 5.2840 | 5.2830 | +0.02% | ||
5.2830 | 5.2917 | 5.2917 | 5.2729 | -89.98% | ||
52.7373 | 53.0350 | 53.6820 | 52.3442 | -0.27% | ||
52.8821 | 52.8304 | 53.3139 | 52.4749 | +0.33% | ||
52.7093 | 52.8616 | 53.4212 | 52.4475 | -0.26% | ||
52.8446 | 53.1109 | 53.8331 | 52.4447 | +0.40% | ||
52.6338 | 52.6286 | 53.3238 | 52.3184 | -0.11% | ||
52.6917 | 52.4550 | 53.2793 | 51.8035 | +0.52% | ||
52.4168 | 52.4452 | 52.7742 | 51.8762 | +0.23% | ||
52.2940 | 52.2667 | 52.6842 | 51.7710 | +0.34% | ||
52.1161 | 52.2654 | 53.4939 | 51.4338 | 0.00% | ||
52.1149 | 52.3349 | 52.6094 | 51.6512 | -0.13% | ||
52.1843 | 52.2908 | 52.7435 | 51.8699 | +0.09% | ||
52.1370 | 52.6657 | 52.6657 | 51.8005 | -0.72% | ||
52.5133 | 52.6599 | 52.7526 | 52.0868 | +0.28% | ||
52.3670 | 52.2911 | 52.9240 | 51.8100 | +0.45% | ||
52.1301 | 52.5430 | 52.7995 | 51.9505 | -0.49% | ||
52.3859 | 52.5754 | 52.9298 | 52.0317 | -0.07% | ||
52.4241 | 52.1073 | 52.8786 | 51.9994 | +0.90% | ||
51.9574 | 51.9072 | 53.0168 | 51.5598 | +0.40% | ||
51.7528 | 52.1190 | 52.2918 | 51.4654 | -0.42% | ||
51.9693 | 52.3943 | 52.6330 | 51.9412 | -0.26% | ||
52.1041 | 52.1142 | 52.7766 | 51.8197 | +0.58% | ||
51.8032 | 52.4820 | 52.9835 | 51.6373 | -1.01% |