Investing.com - 全球金融市場

KWD/GBP - 科威特第納爾 英鎊

實時外匯報價
代號
交易所
貨幣
2.6426
+0.0109(+0.41%)
-關閉.
貨幣GBP
  • 收盤價:
    2.6318
  • 買入價/賣出價:
    2.6418/2.6435
  • 全日波幅:
    2.6253 - 2.6444
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:科威特第納爾
  • 第二貨幣:英鎊

KWD/GBP歷史數據

時間範圍:
每天
下載數據
2023-03-01 - 2023-04-01
2.64122.63312.64482.6251265.20K+0.36%
2.63182.64862.65312.6312257.64K-0.63%
2.64842.64622.65302.6386259.90K+0.12%
2.64522.65602.65912.6426268.68K-0.38%
2.65532.66922.67272.6530243.77K-0.53%
2.66952.65882.68062.6569193.92K+0.41%
2.65872.66142.66572.6467216.34K-0.09%
2.66102.67022.67182.6465168.82K-0.30%
2.66912.65812.67902.6556169.75K+0.47%
2.65672.67272.68112.6551169.66K-0.70%
2.67532.68882.69162.6707170.02K-0.48%
2.68812.69872.70882.6846255.60K-0.37%
2.69822.68112.71362.6765344.77K+0.65%
2.68092.67762.68712.6709287.68K+0.15%
2.67692.70552.70742.6738228.15K-1.12%
2.70712.72822.73322.6876258.37K-0.74%
2.72732.74672.75042.7241213.00K-0.68%
2.74592.75112.75692.7430195.22K-0.12%
2.74922.71082.75312.7015267.73K+1.43%
2.71042.70512.71792.7025234.73K+0.22%
2.70452.72592.72682.7020211.20K-0.75%
2.72502.70902.73112.7069228.56K+0.62%
2.70832.70952.72452.6945232.86K0.00%
最高: 2.7569最低: 2.6251差價: 0.1318平均: 2.6841升跌（%）: -2.4812
你對 KWD/GBP 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。

貨幣探索

科威特第納爾