日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000988 | 0.000991 | 0.000991 | 0.000987 | -0.20% | ||
0.000991 | 0.000989 | 0.000992 | 0.000987 | +0.05% | ||
0.000990 | 0.000993 | 0.000995 | 0.000988 | -0.25% | ||
0.000992 | 0.000988 | 0.000993 | 0.000987 | +0.37% | ||
0.000989 | 0.000990 | 0.000991 | 0.000984 | -0.08% | ||
0.000990 | 0.000990 | 0.000990 | 0.000989 | 0.00% | ||
0.000990 | 0.000988 | 0.000990 | 0.000980 | +0.18% | ||
0.000988 | 0.000986 | 0.000991 | 0.000985 | +0.19% | ||
0.000986 | 0.000982 | 0.000987 | 0.000981 | +0.49% | ||
0.000981 | 0.000982 | 0.000982 | 0.000976 | 0.00% | ||
0.000982 | 0.000985 | 0.000986 | 0.000980 | -0.40% | ||
0.000985 | 0.000986 | 0.000986 | 0.000985 | 0.00% | ||
0.000986 | 0.000989 | 0.000989 | 0.000982 | -0.39% | ||
0.000989 | 0.000994 | 0.000994 | 0.000987 | -0.33% | ||
0.000993 | 0.000995 | 0.001001 | 0.000991 | -0.22% | ||
0.000995 | 0.000995 | 0.000996 | 0.000993 | -0.12% | ||
0.000996 | 0.000999 | 0.000999 | 0.000994 | -0.25% | ||
0.000999 | 0.000998 | 0.000999 | 0.000998 | +0.11% | ||
0.000998 | 0.000998 | 0.001001 | 0.000996 | -0.15% | ||
0.000999 | 0.001002 | 0.001003 | 0.000997 | -0.37% | ||
0.001003 | 0.001000 | 0.001003 | 0.000999 | +0.23% | ||
0.001000 | 0.000999 | 0.001003 | 0.000997 | +0.12% | ||
0.000999 | 0.001002 | 0.001003 | 0.000998 | -0.22% | ||
0.001001 | 0.001002 | 0.001003 | 0.001001 | -0.06% | ||
0.001002 | 0.001001 | 0.001004 | 0.000999 | +0.08% | ||
0.001001 | 0.001000 | 0.001003 | 0.000997 | +0.17% | ||
0.001000 | 0.001003 | 0.001003 | 0.000996 | -0.16% | ||
0.001001 | 0.001005 | 0.001007 | 0.001001 | -0.50% |