日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000664 | 0.000664 | 0.000665 | 0.000663 | -0.17% | ||
0.000665 | 0.000665 | 0.000667 | 0.000663 | 0.00% | ||
0.000665 | 0.000662 | 0.000665 | 0.000660 | +0.40% | ||
0.000662 | 0.000662 | 0.000663 | 0.000659 | 0.00% | ||
0.000663 | 0.000662 | 0.000663 | 0.000662 | +0.13% | ||
0.000662 | 0.000662 | 0.000662 | 0.000649 | 0.00% | ||
0.000662 | 0.000660 | 0.000664 | 0.000659 | +0.19% | ||
0.000660 | 0.000657 | 0.000661 | 0.000656 | +0.62% | ||
0.000656 | 0.000657 | 0.000657 | 0.000652 | -0.09% | ||
0.000657 | 0.000662 | 0.000662 | 0.000656 | -0.69% | ||
0.000662 | 0.000662 | 0.000662 | 0.000661 | -0.14% | ||
0.000662 | 0.000666 | 0.000666 | 0.000657 | -0.45% | ||
0.000665 | 0.000670 | 0.000670 | 0.000664 | -0.60% | ||
0.000670 | 0.000668 | 0.000673 | 0.000667 | +0.19% | ||
0.000668 | 0.000668 | 0.000669 | 0.000666 | -0.17% | ||
0.000669 | 0.000669 | 0.000670 | 0.000667 | +0.14% | ||
0.000668 | 0.000668 | 0.000669 | 0.000667 | +0.14% | ||
0.000668 | 0.000667 | 0.000672 | 0.000664 | 0.00% | ||
0.000668 | 0.000671 | 0.000674 | 0.000666 | -0.60% | ||
0.000672 | 0.000672 | 0.000674 | 0.000670 | 0.00% | ||
0.000672 | 0.000669 | 0.000674 | 0.000668 | +0.53% | ||
0.000669 | 0.000671 | 0.000672 | 0.000667 | -0.17% | ||
0.000670 | 0.000670 | 0.000670 | 0.000669 | -0.08% | ||
0.000670 | 0.000668 | 0.000672 | 0.000668 | +0.27% | ||
0.000668 | 0.000672 | 0.000674 | 0.000667 | -0.47% | ||
0.000672 | 0.000673 | 0.000673 | 0.000669 | -0.13% | ||
0.000672 | 0.000672 | 0.000674 | 0.000671 | 0.00% | ||
0.000673 | 0.000668 | 0.000673 | 0.000668 | +0.77% |