JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.8627 | 8.9006 | 8.9158 | 8.8587 | -0.46% | ||
8.9036 | 8.8914 | 8.9485 | 8.8847 | +0.19% | ||
8.8865 | 8.9270 | 9.0575 | 8.8903 | -0.36% | ||
8.9190 | 8.9398 | 8.9611 | 8.8874 | -0.13% | ||
8.9310 | 8.9839 | 9.0024 | 8.9312 | -0.55% | ||
8.9807 | 8.9970 | 9.0757 | 8.9825 | -0.09% | ||
8.9890 | 9.0182 | 9.0385 | 8.9579 | -0.11% | ||
8.9993 | 8.9279 | 9.0746 | 8.9172 | +0.91% | ||
8.9184 | 8.9045 | 8.9593 | 8.9036 | +0.20% | ||
8.9003 | 8.9101 | 8.9498 | 8.8580 | 0.00% | ||
8.9001 | 8.9261 | 8.9381 | 8.8995 | -0.18% | ||
8.9164 | 8.9155 | 8.9375 | 8.9051 | +0.08% | ||
8.9093 | 8.9310 | 8.9671 | 8.8975 | -0.19% | ||
8.9263 | 8.8696 | 8.9417 | 8.8546 | +0.70% | ||
8.8639 | 8.9200 | 8.9297 | 8.8672 | -0.59% | ||
8.9163 | 8.9266 | 8.9500 | 8.8868 | -0.08% | ||
8.9235 | 8.8977 | 8.9424 | 8.8722 | +0.44% | ||
8.8843 | 8.9226 | 8.9235 | 8.8777 | -0.33% | ||
8.9139 | 8.9248 | 8.9416 | 8.8738 | -0.07% | ||
8.9197 | 8.8681 | 8.9385 | 8.8460 | +0.68% | ||
8.8593 | 8.8475 | 8.8842 | 8.8207 | +0.20% | ||
8.8419 | 8.8808 | 8.9020 | 8.8335 | -0.32% |