JPY/INR | 印度盧比 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.6717 | 53.5081 | 53.7318 | 52.6296 | -1.59% | ||
53.5205 | 53.6489 | 53.6978 | 53.5014 | -0.21% | ||
53.6333 | 53.7970 | 53.8497 | 53.6254 | -0.27% | ||
53.7774 | 53.8392 | 53.9105 | 53.7653 | -0.10% | ||
53.8327 | 53.9241 | 53.9835 | 53.8270 | -0.13% | ||
53.9011 | 54.0187 | 54.5065 | 53.9125 | -0.20% | ||
54.0088 | 54.1918 | 54.2561 | 53.9999 | -0.32% | ||
54.1808 | 54.0765 | 54.2691 | 54.0421 | +0.23% | ||
54.0570 | 54.1298 | 54.3451 | 53.9958 | -0.10% | ||
54.1085 | 54.5855 | 54.6212 | 54.0532 | -0.70% | ||
54.4909 | 54.3686 | 54.7361 | 54.3508 | +0.24% | ||
54.3604 | 54.4416 | 54.6076 | 54.3525 | -0.14% | ||
54.4349 | 54.8239 | 54.8699 | 54.4202 | -0.66% | ||
54.7968 | 54.8632 | 54.8974 | 54.7570 | -0.09% | ||
54.8442 | 54.9734 | 54.9753 | 54.8107 | -0.16% | ||
54.9317 | 55.0810 | 55.3239 | 54.9119 | -0.23% | ||
55.0608 | 55.0480 | 55.1648 | 54.9388 | +0.04% | ||
55.0415 | 54.9944 | 55.0933 | 54.9487 | +0.13% | ||
54.9726 | 54.9869 | 55.0471 | 54.9082 | +0.01% | ||
54.9651 | 55.0937 | 55.1283 | 54.9398 | -0.16% | ||
55.0528 | 55.0796 | 55.1586 | 55.0259 | -0.01% | ||
55.0578 | 55.0613 | 55.1635 | 54.9986 | +0.03% | ||
55.0413 | 54.9794 | 55.1886 | 54.8309 | +0.15% | ||
54.9604 | 55.0902 | 55.1657 | 54.9624 | -0.22% |