JPY/CLP | 智利比索 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0871 | 6.1238 | 6.1240 | 6.0549 | -0.60% | ||
6.1237 | 6.1800 | 6.2007 | 6.1165 | -0.91% | ||
6.1802 | 6.1528 | 6.1806 | 6.1131 | +0.44% | ||
6.1532 | 6.1754 | 6.2072 | 6.1289 | -0.36% | ||
6.1752 | 6.2421 | 6.2904 | 6.1467 | -1.07% | ||
6.2421 | 6.3369 | 6.3504 | 6.2264 | -1.48% | ||
6.3356 | 6.3508 | 6.3607 | 6.2795 | -0.23% | ||
6.3502 | 6.3473 | 6.4065 | 6.3253 | +0.05% | ||
6.3473 | 6.2920 | 6.3705 | 6.2651 | +0.88% | ||
6.2922 | 6.2428 | 6.3405 | 6.2343 | +0.80% | ||
6.2422 | 6.2399 | 6.2692 | 6.2208 | +0.05% | ||
6.2389 | 6.2032 | 6.2830 | 6.1745 | +0.58% | ||
6.2030 | 6.2209 | 6.2250 | 6.1712 | -0.28% | ||
6.2207 | 6.2549 | 6.2971 | 6.1912 | -0.58% | ||
6.2570 | 6.2299 | 6.2912 | 6.2164 | +0.44% | ||
6.2299 | 6.2989 | 6.3001 | 6.1866 | -1.09% | ||
6.2989 | 6.4317 | 6.4390 | 6.2793 | -2.06% | ||
6.4315 | 6.4971 | 6.5014 | 6.4290 | -1.01% | ||
6.4969 | 6.4718 | 6.5102 | 6.4217 | +0.48% | ||
6.4661 | 6.4722 | 6.4812 | 6.4667 | -0.01% | ||
6.4665 | 6.4727 | 6.5118 | 6.4567 | +0.03% | ||
6.4648 | 6.4699 | 6.5224 | 6.4522 | 0.00% | ||
6.4646 | 6.4623 | 6.5194 | 6.4370 | +0.12% | ||
6.4569 | 6.4908 | 6.5100 | 6.4295 | -0.46% |