INR/LBP | 黎巴嫩鎊 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,074.63 | 1,075.84 | 1,075.90 | 1,069.16 | -0.11% | ||
1,075.84 | 1,073.86 | 1,076.17 | 1,073.04 | +0.18% | ||
1,073.86 | 1,071.59 | 1,075.33 | 1,071.58 | +0.21% | ||
1,071.59 | 1,074.30 | 1,074.30 | 1,071.59 | -0.25% | ||
1,074.26 | 1,072.47 | 1,076.80 | 1,070.16 | +0.17% | ||
1,072.47 | 1,068.32 | 1,073.14 | 1,068.20 | +0.39% | ||
1,068.32 | 1,071.56 | 1,072.62 | 1,068.31 | -0.30% | ||
1,071.56 | 1,072.97 | 1,076.77 | 1,069.32 | -0.13% | ||
1,072.97 | 1,068.46 | 1,073.34 | 1,068.45 | +0.42% | ||
1,068.46 | 1,071.57 | 1,071.57 | 1,068.46 | -0.30% | ||
1,071.71 | 1,074.54 | 1,075.22 | 1,070.41 | -0.26% | ||
1,074.54 | 1,073.87 | 1,086.69 | 1,073.29 | +0.06% | ||
1,073.87 | 1,076.31 | 1,078.17 | 1,073.06 | -0.23% | ||
1,076.31 | 1,072.74 | 1,077.03 | 1,071.87 | +0.33% | ||
1,072.74 | 1,074.52 | 1,076.64 | 1,071.82 | -0.17% | ||
1,074.52 | 1,075.38 | 1,075.38 | 1,074.52 | -0.08% | ||
1,075.38 | 1,073.62 | 1,077.39 | 1,073.62 | +0.16% | ||
1,073.62 | 1,073.61 | 1,075.55 | 1,065.67 | 0.00% | ||
1,073.62 | 1,075.58 | 1,077.22 | 1,070.78 | -0.18% | ||
1,075.58 | 1,075.00 | 1,076.40 | 1,073.48 | +0.05% | ||
1,075.00 | 1,072.77 | 1,076.34 | 1,072.77 | +0.21% | ||
1,072.77 | 1,076.89 | 1,076.89 | 1,072.54 | -0.38% | ||
1,076.86 | 1,076.00 | 1,077.15 | 1,073.90 | +0.08% | ||
1,076.00 | 1,075.99 | 1,076.68 | 10.68 | 0.00% | ||
1,075.99 | 1,076.84 | 1,077.98 | 1,074.44 | -0.08% | ||
1,076.84 | 1,070.95 | 1,077.14 | 1,069.90 | +0.55% | ||
1,070.95 | 1,066.51 | 1,076.02 | 1,066.42 | +0.42% | ||
1,066.51 | 1,071.07 | 1,071.07 | 1,066.51 | -0.45% |