INR/KZT | 哈薩克堅戈 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.3218 | 5.3380 | 5.3380 | 5.3192 | -0.18% | ||
5.3316 | 5.3268 | 5.3418 | 5.3155 | 49.77K | +0.33% | |
5.3138 | 5.3290 | 5.3444 | 5.3142 | 41.09K | -0.17% | |
5.3230 | 5.3463 | 5.3539 | 5.3202 | 55.75K | -0.32% | |
5.3400 | 5.3513 | 5.3570 | 5.3391 | 55.97K | -0.06% | |
5.3431 | 5.3401 | 5.3592 | 5.3291 | 51.15K | +0.12% | |
5.3367 | 5.3661 | 5.3825 | 5.3368 | 50.13K | -0.15% | |
5.3445 | 5.3572 | 5.3847 | 5.3482 | 49.92K | -0.15% | |
5.3527 | 5.3727 | 5.3822 | 5.3555 | 46.94K | -0.20% | |
5.3634 | 5.3818 | 5.3897 | 5.3656 | 51.67K | -0.15% | |
5.3715 | 5.3708 | 5.3925 | 5.3590 | 49.06K | +0.04% | |
5.3691 | 5.3704 | 5.3896 | 5.3590 | 50.30K | +0.19% | |
5.3590 | 5.3643 | 5.3934 | 5.3597 | 55.29K | -0.07% | |
5.3625 | 5.3567 | 5.3856 | 5.3081 | 48.94K | +0.32% | |
5.3456 | 5.3562 | 5.3710 | 5.3453 | 49.28K | -0.01% | |
5.3460 | 5.3519 | 5.3702 | 5.3402 | 47.12K | +0.05% | |
5.3433 | 5.3543 | 5.3636 | 5.3426 | 50.92K | -0.01% | |
5.3438 | 5.3660 | 5.3734 | 5.3458 | 47.21K | -0.21% | |
5.3552 | 5.3686 | 5.3805 | 5.3573 | 49.04K | -0.08% | |
5.3597 | 5.3643 | 5.3742 | 5.3463 | 50.26K | +0.22% | |
5.3480 | 5.3759 | 5.3841 | 5.3508 | 45.10K | -0.38% | |
5.3686 | 5.3963 | 5.4005 | 5.3590 | 52.43K | -0.42% | |
5.3915 | 5.4002 | 5.4107 | 5.3800 | 49.25K | -0.01% | |
5.3920 | 5.3995 | 5.4138 | 5.3939 | 49.25K | -0.01% |