代號 | 交易所 | 貨幣 |
|---|
| 1.8559 | 1.8588 | 1.8673 | 1.8526 | -0.16% | ||
| 1.8588 | 1.8596 | 1.8620 | 1.8552 | -0.04% | ||
| 1.8596 | 1.8632 | 1.8632 | 1.8567 | -0.18% | ||
| 1.8629 | 1.8688 | 1.8721 | 1.8624 | -0.32% | ||
| 1.8688 | 1.8629 | 1.8763 | 1.8607 | +0.32% | ||
| 1.8629 | 1.8565 | 1.8672 | 1.8547 | +0.34% | ||
| 1.8565 | 1.8574 | 1.8599 | 1.8423 | -0.04% | ||
| 1.8574 | 1.8587 | 1.8619 | 1.8458 | -0.07% | ||
| 1.8587 | 1.8614 | 1.8614 | 1.8586 | -0.14% | ||
| 1.8612 | 1.8607 | 1.8780 | 1.8589 | +0.03% | ||
| 1.8607 | 1.8629 | 1.8633 | 1.8582 | -0.12% | ||
| 1.8629 | 1.8633 | 1.8666 | 1.8526 | -0.02% | ||
| 1.8633 | 1.8583 | 1.8934 | 1.8575 | +0.27% | ||
| 1.8582 | 1.8582 | 1.8637 | 1.8454 | 0.00% | ||
| 1.8582 | 1.8598 | 1.8598 | 1.8561 | -0.09% | ||
| 1.8598 | 1.8575 | 1.8640 | 1.8571 | +0.12% | ||
| 1.8575 | 1.8560 | 1.8644 | 1.8552 | +0.08% | ||
| 1.8560 | 1.8582 | 1.8613 | 1.8535 | -0.12% | ||
| 1.8582 | 1.8667 | 1.8679 | 1.8546 | -0.46% | ||
| 1.8667 | 1.8741 | 1.8783 | 1.8646 | -0.39% | ||
| 1.8741 | 1.8651 | 1.8741 | 1.8651 | +0.43% | ||
| 1.8661 | 1.8710 | 1.8797 | 1.8624 | -0.26% | ||
| 1.8710 | 1.8710 | 1.8724 | 1.8606 | 0.00% | ||
| 1.8710 | 1.8734 | 1.8738 | 1.8560 | -0.13% | ||
| 1.8734 | 1.8722 | 1.8741 | 1.8645 | +0.06% | ||
| 1.8722 | 1.8753 | 1.8776 | 1.8709 | -0.16% | ||
| 1.8753 | 1.8768 | 1.8780 | 1.8753 | -0.05% |
| 最高: 1.8934 | 最低: 1.8423 | 差價: 0.0511 | 平均: 1.8632 | 升跌（%）: -1.0884 |