INR/ILS | 以色列謝克爾 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.04533 | 0.04523 | 0.04533 | 0.04508 | +0.31% | ||
0.04519 | 0.04526 | 0.04552 | 0.04506 | 0.00% | ||
0.04519 | 0.04511 | 0.04538 | 0.04490 | +0.29% | ||
0.04507 | 0.04539 | 0.04585 | 0.04497 | -0.47% | ||
0.04528 | 0.04537 | 0.04572 | 0.04509 | 0.00% | ||
0.04528 | 0.04493 | 0.04546 | 0.04482 | +0.93% | ||
0.04487 | 0.04488 | 0.04521 | 0.04467 | +0.05% | ||
0.04484 | 0.04504 | 0.04523 | 0.04433 | -0.52% | ||
0.04508 | 0.04492 | 0.04533 | 0.04477 | +0.48% | ||
0.04486 | 0.04486 | 0.04523 | 0.04469 | -0.01% | ||
0.04487 | 0.04445 | 0.04513 | 0.04436 | +1.11% | ||
0.04437 | 0.04433 | 0.04455 | 0.04411 | -0.10% | ||
0.04442 | 0.04515 | 0.04522 | 0.04404 | -1.33% | ||
0.04502 | 0.04503 | 0.04529 | 0.04468 | +0.15% | ||
0.04495 | 0.04440 | 0.04515 | 0.04418 | +1.42% | ||
0.04432 | 0.04455 | 0.04480 | 0.04423 | -0.45% | ||
0.04452 | 0.04419 | 0.04467 | 0.04407 | +0.84% | ||
0.04415 | 0.04431 | 0.04438 | 0.04380 | +0.05% | ||
0.04413 | 0.04397 | 0.04439 | 0.04386 | +0.43% | ||
0.04394 | 0.04415 | 0.04434 | 0.04388 | -0.38% | ||
0.04411 | 0.04395 | 0.04427 | 0.04383 | +0.59% | ||
0.04385 | 0.04370 | 0.04417 | 0.04362 | +0.41% | ||
0.04367 | 0.04357 | 0.04378 | 0.04338 | +0.36% |