INR/GBP | 英鎊 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/EUR | 歐元 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00969 | 0.00971 | 0.00973 | 0.00967 | -0.27% | ||
0.00971 | 0.00969 | 0.00975 | 0.00967 | +0.25% | ||
0.00969 | 0.00970 | 0.00970 | 0.00969 | -0.06% | ||
0.00970 | 0.00963 | 0.00970 | 0.00961 | +0.72% | ||
0.00963 | 0.00960 | 0.00963 | 0.00959 | +0.22% | ||
0.00960 | 0.00962 | 0.00962 | 0.00958 | -0.11% | ||
0.00962 | 0.00962 | 0.00965 | 0.00959 | 0.00% | ||
0.00962 | 0.00960 | 0.00963 | 0.00959 | +0.17% | ||
0.00960 | 0.00961 | 0.00961 | 0.00960 | -0.06% | ||
0.00961 | 0.00956 | 0.00962 | 0.00955 | +0.54% | ||
0.00956 | 0.00956 | 0.00959 | 0.00954 | 0.00% | ||
0.00956 | 0.00948 | 0.00958 | 0.00946 | +0.78% | ||
0.00948 | 0.00949 | 0.00950 | 0.00946 | 0.00% | ||
0.00949 | 0.00951 | 0.00952 | 0.00948 | -0.22% | ||
0.00951 | 0.00950 | 0.00951 | 0.00950 | 0.00% | ||
0.00950 | 0.00948 | 0.00954 | 0.00947 | +0.31% | ||
0.00948 | 0.00947 | 0.00949 | 0.00945 | +0.08% | ||
0.00947 | 0.00954 | 0.00955 | 0.00946 | -0.71% | ||
0.00954 | 0.00955 | 0.00957 | 0.00953 | -0.18% | ||
0.00955 | 0.00950 | 0.00956 | 0.00949 | +0.52% | ||
0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.00% | ||
0.00950 | 0.00950 | 0.00952 | 0.00949 | +0.08% | ||
0.00950 | 0.00951 | 0.00953 | 0.00948 | -0.14% | ||
0.00951 | 0.00950 | 0.00952 | 0.00948 | +0.15% | ||
0.00950 | 0.00949 | 0.00951 | 0.00948 | +0.09% | ||
0.00949 | 0.00949 | 0.00951 | 0.00947 | -0.06% | ||
0.00949 | 0.00950 | 0.00950 | 0.00949 | 0.00% |