INR/EUR | 歐元 | ||
INR/CNY | 人民幣 | ||
INR/JPY | 日元 | ||
INR/KRW | 韓元 | ||
INR/PKR | 巴基斯坦盧比 | ||
INR/THB | 泰銖 | ||
INR/TWD | 新臺幣 | ||
INR/HKD | 港幣 | ||
INR/IDR | 印尼盾 | ||
INR/PHP | 菲律賓比索 | ||
INR/LKR | 斯里蘭卡盧比 | ||
INR/MYR | 馬來西亞林吉特 | ||
INR/NPR | 尼泊爾盧比 | ||
INR/KZT | 哈薩克堅戈 | ||
INR/EGP | 埃及鎊 | ||
INR/KES | 肯亞先令 | ||
INR/MAD | 摩洛哥迪拉姆 | ||
INR/NAD | 納米比亞元 | ||
INR/XAF | 中非法郎 | ||
INR/XOF | 西非法郎 | ||
INR/ZAR | 南非蘭特 | ||
INR/MXN | 墨西哥比索 | ||
INR/USD | 美元 | ||
INR/CAD | 加拿大元 | ||
INR/CLP | 智利比索 | ||
INR/BRL | 巴西雷亞爾 | ||
INR/JMD | 牙買加元 | ||
INR/CZK | 捷克克朗 | ||
INR/DKK | 丹麥克朗 | ||
INR/HUF | 匈牙利 福林 | ||
INR/ISK | 冰島克朗 | ||
INR/NOK | 挪威克朗 | ||
INR/RUB | 俄羅斯盧布 | ||
INR/SEK | 瑞典克朗 | ||
INR/TRY | 土耳其里拉 | ||
INR/GBP | 英鎊 | ||
INR/RON | 羅馬尼亞列伊 | ||
INR/LBP | 黎巴嫩鎊 | ||
INR/ILS | 以色列謝克爾 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01118 | 0.01119 | 0.01120 | 0.01118 | 0.00% | ||
0.01119 | 0.01121 | 0.01123 | 0.01118 | -0.29% | ||
0.01122 | 0.01122 | 0.01124 | 0.01121 | 0.00% | ||
0.01122 | 0.01126 | 0.01127 | 0.01121 | -0.35% | ||
0.01126 | 0.01125 | 0.01129 | 0.01124 | +0.09% | ||
0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.00% | ||
0.01126 | 0.01124 | 0.01127 | 0.01122 | +0.11% | ||
0.01124 | 0.01121 | 0.01125 | 0.01120 | +0.31% | ||
0.01121 | 0.01125 | 0.01126 | 0.01120 | -0.38% | ||
0.01125 | 0.01127 | 0.01130 | 0.01123 | -0.19% | ||
0.01127 | 0.01124 | 0.01128 | 0.01124 | +0.30% | ||
0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.00% | ||
0.01124 | 0.01119 | 0.01126 | 0.01118 | +0.52% | ||
0.01119 | 0.01116 | 0.01121 | 0.01116 | +0.19% | ||
0.01116 | 0.01107 | 0.01118 | 0.01106 | +0.82% | ||
0.01107 | 0.01106 | 0.01108 | 0.01104 | +0.08% | ||
0.01106 | 0.01108 | 0.01109 | 0.01106 | -0.17% | ||
0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.00% | ||
0.01108 | 0.01105 | 0.01111 | 0.01105 | +0.27% | ||
0.01105 | 0.01107 | 0.01107 | 0.01103 | -0.14% | ||
0.01107 | 0.01114 | 0.01114 | 0.01105 | -0.66% | ||
0.01114 | 0.01112 | 0.01119 | 0.01112 | +0.23% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.00% | ||
0.01112 | 0.01109 | 0.01113 | 0.01108 | +0.23% | ||
0.01109 | 0.01109 | 0.01110 | 0.01107 | +0.05% | ||
0.01109 | 0.01106 | 0.01109 | 0.01105 | +0.22% |