ILS/MXN - 以色列謝克爾 墨西哥比索

實時外匯報價
4.6284
-0.0372(-0.80%)
  • 收盤價:
    4.6655
  • 買入價/賣出價:
    4.6239/4.6328
  • 全日波幅:
    4.6120 - 4.6675
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:以色列謝克爾
  • 第二貨幣:墨西哥比索

ILS/MXN歷史數據

時間範圍:
每天
2023-11-03 - 2023-12-03
4.61614.66454.67334.6097-0.91%
4.65854.69224.72624.6469-0.57%
4.68544.65994.70364.6460+0.67%
4.65414.63094.66494.6209+0.60%
4.62634.58344.64034.5483+1.14%
4.57434.58974.60164.5663-0.09%
4.57854.60984.62034.5697-0.37%
4.59574.62134.64134.5957-0.39%
4.61374.61184.64754.5870+0.23%
4.60324.63344.64104.5817-0.49%
4.62604.61644.64804.5869+0.26%
4.61414.56964.62994.5487+1.07%
4.56524.61794.63484.5574-1.01%
4.61204.56154.62984.5399+1.22%
4.55634.58064.59234.5329-0.41%
4.57494.63444.64074.5539-1.10%
4.62564.57574.65644.5405+1.33%
4.56484.51064.58944.5020+1.46%
4.49904.50614.57244.49770.00%
4.49924.45244.52504.4289+1.41%
4.43684.39634.46684.3595+1.15%
最高: 4.7262最低: 4.3595差價: 0.3666平均: 4.5895升跌(%): 5.2342
你對 ILS/MXN 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索