ILS/KRW - 以色列謝克爾 韓元

實時外匯報價
398.98
-2.33(-0.58%)
  • 收盤價:
    401.31
  • 買入價/賣出價:
    398.71/399.24
  • 全日波幅:
    396.58 - 401.62
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:以色列謝克爾
  • 第二貨幣:韓元

ILS/KRW歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-06
398.98401.62401.62396.58-0.47%
400.88404.12405.83399.40-0.66%
403.54405.15407.01403.06-0.28%
404.67403.97405.77399.45+0.26%
403.62401.76404.52400.84+0.61%
401.19405.54409.26400.67-0.69%
403.96406.85410.98404.28-0.58%
406.31406.59408.00404.50+0.04%
406.15405.43409.13404.13+0.38%
404.63402.54407.00401.98+0.67%
401.96403.19408.37401.86-0.24%
402.94403.85404.99401.31-0.11%
403.39404.03405.54402.76-0.16%
404.05404.47406.36402.84+0.07%
403.78406.84406.85402.14-0.53%
405.95406.44408.63405.130.00%
405.93406.12407.72403.71+0.14%
405.37408.41411.11403.07-0.58%
407.72404.76409.98403.90+0.84%
404.32402.95405.16400.03+0.52%
402.20402.10404.76401.60+0.11%
401.77403.11405.93401.86-0.08%
402.10402.11405.32400.57+0.11%
最高: 411.11最低: 396.58差價: 14.52平均: 403.71升跌(%): -0.67
你對 ILS/KRW 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索