日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002702 | 0.002706 | 0.002710 | 0.002701 | -0.17% | ||
0.002706 | 0.002717 | 0.002725 | 0.002698 | -0.38% | ||
0.002717 | 0.002696 | 0.002726 | 0.002693 | +0.77% | ||
0.002696 | 0.002697 | 0.002697 | 0.002689 | -0.11% | ||
0.002699 | 0.002697 | 0.002702 | 0.002681 | +0.07% | ||
0.002697 | 0.002714 | 0.002714 | 0.002695 | -0.61% | ||
0.002714 | 0.002726 | 0.002728 | 0.002705 | -0.46% | ||
0.002726 | 0.002714 | 0.002730 | 0.002698 | +0.46% | ||
0.002714 | 0.002688 | 0.002715 | 0.002683 | +0.94% | ||
0.002688 | 0.002686 | 0.002690 | 0.002686 | +0.07% | ||
0.002686 | 0.002705 | 0.002707 | 0.002677 | -0.69% | ||
0.002705 | 0.002737 | 0.002740 | 0.002703 | -1.18% | ||
0.002737 | 0.002718 | 0.002752 | 0.002716 | +0.73% | ||
0.002717 | 0.002738 | 0.002742 | 0.002713 | -0.78% | ||
0.002739 | 0.002760 | 0.002761 | 0.002720 | -0.77% | ||
0.002760 | 0.002759 | 0.002761 | 0.002753 | 0.00% | ||
0.002760 | 0.002794 | 0.002804 | 0.002757 | -1.20% | ||
0.002793 | 0.002784 | 0.002798 | 0.002774 | +0.36% | ||
0.002784 | 0.002767 | 0.002788 | 0.002766 | +0.60% | ||
0.002767 | 0.002795 | 0.002799 | 0.002765 | -1.00% | ||
0.002795 | 0.002785 | 0.002796 | 0.002766 | +0.35% | ||
0.002785 | 0.002786 | 0.002787 | 0.002783 | -0.04% | ||
0.002786 | 0.002781 | 0.002799 | 0.002774 | +0.17% | ||
0.002781 | 0.002784 | 0.002791 | 0.002771 | -0.11% | ||
0.002784 | 0.002822 | 0.002823 | 0.002781 | -1.34% | ||
0.002822 | 0.002824 | 0.002843 | 0.002822 | -0.06% | ||
0.002824 | 0.002821 | 0.002827 | 0.002817 | +0.09% | ||
0.002821 | 0.002825 | 0.002825 | 0.002821 | -0.13% |