日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002542 | 0.002538 | 0.002543 | 0.002535 | +0.15% | ||
0.002539 | 0.002543 | 0.002546 | 0.002536 | -0.22% | ||
0.002544 | 0.002537 | 0.002545 | 0.002533 | +0.29% | ||
0.002537 | 0.002536 | 0.002542 | 0.002532 | +0.02% | ||
0.002536 | 0.002536 | 0.002537 | 0.002535 | -0.02% | ||
0.002537 | 0.002537 | 0.002540 | 0.002525 | 0.00% | ||
0.002536 | 0.002545 | 0.002552 | 0.002534 | -0.33% | ||
0.002545 | 0.002530 | 0.002550 | 0.002529 | +0.58% | ||
0.002530 | 0.002538 | 0.002539 | 0.002528 | -0.28% | ||
0.002537 | 0.002547 | 0.002554 | 0.002534 | -0.37% | ||
0.002547 | 0.002549 | 0.002554 | 0.002546 | 0.00% | ||
0.002546 | 0.002565 | 0.002566 | 0.002541 | -0.77% | ||
0.002566 | 0.002556 | 0.002571 | 0.002555 | +0.38% | ||
0.002556 | 0.002561 | 0.002573 | 0.002552 | -0.21% | ||
0.002561 | 0.002565 | 0.002574 | 0.002559 | -0.12% | ||
0.002564 | 0.002565 | 0.002570 | 0.002558 | -0.04% | ||
0.002566 | 0.002566 | 0.002567 | 0.002565 | -0.04% | ||
0.002567 | 0.002550 | 0.002574 | 0.002549 | +0.67% | ||
0.002550 | 0.002547 | 0.002560 | 0.002546 | +0.09% | ||
0.002547 | 0.002533 | 0.002550 | 0.002532 | +0.58% | ||
0.002533 | 0.002533 | 0.002535 | 0.002527 | 0.00% | ||
0.002533 | 0.002535 | 0.002542 | 0.002527 | -0.08% | ||
0.002535 | 0.002540 | 0.002540 | 0.002534 | -0.22% | ||
0.002540 | 0.002536 | 0.002544 | 0.002536 | +0.17% | ||
0.002536 | 0.002532 | 0.002540 | 0.002525 | +0.13% | ||
0.002532 | 0.002529 | 0.002536 | 0.002527 | +0.19% | ||
0.002528 | 0.002519 | 0.002534 | 0.002518 | +0.34% | ||
0.002519 | 0.002516 | 0.002527 | 0.002513 | +0.11% |