日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,439.604 | 2,438.647 | 2,465.047 | 2,431.407 | +0.04% | ||
2,438.620 | 2,426.117 | 2,451.856 | 2,417.355 | +0.52% | ||
2,426.019 | 2,430.898 | 2,444.811 | 2,417.242 | -0.23% | ||
2,431.581 | 2,444.534 | 2,450.903 | 2,401.431 | -0.50% | ||
2,443.844 | 2,503.753 | 2,503.753 | 2,430.655 | -2.39% | ||
2,503.700 | 2,496.534 | 2,506.705 | 2,495.809 | +0.41% | ||
2,493.436 | 2,492.635 | 2,534.119 | 2,479.087 | +0.03% | ||
2,492.570 | 2,472.371 | 2,499.021 | 2,471.650 | +0.83% | ||
2,471.945 | 2,490.837 | 2,504.059 | 2,458.655 | -0.76% | ||
2,490.779 | 2,484.640 | 2,506.292 | 2,465.462 | +0.23% | ||
2,485.150 | 2,463.751 | 2,495.074 | 2,422.680 | +0.87% | ||
2,463.816 | 2,439.346 | 2,471.829 | 2,439.279 | +1.01% | ||
2,439.118 | 2,480.238 | 2,528.240 | 2,428.641 | -1.38% | ||
2,473.228 | 2,424.452 | 2,480.907 | 2,415.674 | +2.01% | ||
2,424.573 | 2,441.074 | 2,447.853 | 2,406.275 | -0.68% | ||
2,441.074 | 2,419.830 | 2,450.267 | 2,417.070 | +0.93% | ||
2,418.581 | 2,376.650 | 2,419.993 | 2,370.548 | +1.78% | ||
2,376.197 | 2,399.254 | 2,414.006 | 2,368.798 | -0.96% | ||
2,399.294 | 2,352.279 | 2,400.648 | 2,330.602 | +2.00% | ||
2,352.342 | 2,360.077 | 2,367.074 | 2,339.711 | -0.32% | ||
2,359.833 | 2,350.301 | 2,366.057 | 2,326.856 | +0.38% | ||
2,350.943 | 2,332.302 | 2,357.868 | 2,322.399 | +0.75% | ||
2,333.355 | 2,341.968 | 2,362.756 | 2,299.891 | -0.31% | ||
2,340.660 | 2,327.416 | 2,343.059 | 2,327.416 | +0.57% | ||
2,327.473 | 2,326.080 | 2,333.346 | 2,310.567 | +0.06% | ||
2,326.052 | 2,275.403 | 2,328.663 | 2,272.055 | +2.23% |