日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,220,877 | 1,213,587 | 1,228,830 | 1,211,291 | +0.62% | ||
1,213,334 | 1,208,478 | 1,222,387 | 1,202,682 | +0.50% | ||
1,207,305 | 1,206,894 | 1,217,892 | 1,200,969 | +0.02% | ||
1,207,056 | 1,219,558 | 1,219,662 | 1,196,084 | -1.03% | ||
1,219,652 | 1,243,943 | 1,244,820 | 1,213,817 | -2.00% | ||
1,244,491 | 1,247,029 | 1,247,202 | 1,242,123 | -0.21% | ||
1,247,099 | 1,241,561 | 1,266,303 | 1,237,166 | +0.53% | ||
1,240,514 | 1,238,292 | 1,245,796 | 1,229,987 | +0.26% | ||
1,237,243 | 1,251,581 | 1,252,501 | 1,228,554 | -1.17% | ||
1,251,848 | 1,233,741 | 1,257,239 | 1,230,068 | +1.43% | ||
1,234,207 | 1,225,398 | 1,237,082 | 1,203,135 | +0.73% | ||
1,225,258 | 1,214,440 | 1,229,165 | 1,214,440 | +0.84% | ||
1,215,013 | 1,224,582 | 1,260,202 | 1,209,918 | -0.82% | ||
1,225,051 | 1,201,002 | 1,225,618 | 1,196,741 | +1.96% | ||
1,201,496 | 1,203,691 | 1,206,877 | 1,186,720 | -0.18% | ||
1,203,713 | 1,197,544 | 1,208,219 | 1,193,419 | +0.52% | ||
1,197,537 | 1,180,288 | 1,200,516 | 1,176,602 | +1.43% | ||
1,180,669 | 1,189,928 | 1,189,999 | 1,178,259 | -0.79% | ||
1,190,033 | 1,169,960 | 1,190,047 | 1,159,608 | +1.70% | ||
1,170,103 | 1,177,173 | 1,180,254 | 1,165,269 | -0.64% | ||
1,177,624 | 1,170,689 | 1,179,963 | 1,161,036 | +0.61% | ||
1,170,527 | 1,153,591 | 1,173,542 | 1,151,544 | +1.45% | ||
1,153,782 | 1,144,636 | 1,158,800 | 1,141,716 | +0.82% | ||
1,144,430 | 1,140,016 | 1,145,381 | 1,140,016 | +0.41% | ||
1,139,801 | 1,140,304 | 1,142,120 | 1,138,473 | -0.04% | ||
1,140,304 | 1,118,933 | 1,140,806 | 1,117,077 | +1.91% | ||
1,118,885 | 1,109,696 | 1,122,509 | 1,106,975 | +0.89% |