| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,602.69 | 3,609.53 | 3,610.55 | 3,594.19 | -0.18% | ||
| 3,609.09 | 3,621.09 | 3,637.04 | 3,599.55 | -0.34% | ||
| 3,621.27 | 3,558.38 | 3,641.91 | 3,557.33 | +1.77% | ||
| 3,558.25 | 3,560.98 | 3,570.81 | 3,556.47 | -0.09% | ||
| 3,561.40 | 3,620.83 | 3,633.32 | 3,554.10 | -1.65% | ||
| 3,621.01 | 3,573.39 | 3,627.85 | 3,570.97 | +1.33% | ||
| 3,573.40 | 3,572.48 | 3,581.44 | 3,565.70 | +0.05% | ||
| 3,571.65 | 3,561.87 | 3,578.15 | 3,538.38 | +0.34% | ||
| 3,559.64 | 3,571.31 | 3,573.75 | 3,544.35 | -0.40% | ||
| 3,573.76 | 3,576.42 | 3,579.11 | 3,570.54 | -0.10% | ||
| 3,577.35 | 3,531.68 | 3,583.89 | 3,530.60 | +1.29% | ||
| 3,531.81 | 3,557.66 | 3,567.77 | 3,519.87 | -0.75% | ||
| 3,558.59 | 3,540.11 | 3,590.83 | 3,533.97 | +0.53% | ||
| 3,539.87 | 3,542.81 | 3,550.99 | 3,524.06 | -0.09% | ||
| 3,543.04 | 3,525.88 | 3,548.47 | 3,499.00 | +0.50% | ||
| 3,525.48 | 3,505.51 | 3,528.34 | 3,505.51 | +0.55% | ||
| 3,506.13 | 3,630.87 | 3,646.95 | 3,494.83 | -3.43% | ||
| 3,630.67 | 3,604.63 | 3,634.71 | 3,598.05 | +0.73% | ||
| 3,604.20 | 3,552.83 | 3,607.70 | 3,548.07 | +1.45% | ||
| 3,552.56 | 3,559.92 | 3,568.23 | 3,529.39 | -0.19% | ||
| 3,559.39 | 3,529.06 | 3,565.27 | 3,519.18 | +0.86% | ||
| 3,528.92 | 3,537.16 | 3,537.16 | 3,525.44 | -0.22% | ||
| 3,536.76 | 3,560.17 | 3,584.19 | 3,526.76 | -0.68% | ||
| 3,560.97 | 3,562.76 | 3,578.19 | 3,530.37 | -0.10% | ||
| 3,564.46 | 3,611.51 | 3,614.37 | 3,552.22 | -1.31% | ||
| 3,611.87 | 3,566.94 | 3,614.85 | 3,551.61 | +1.25% | ||
| 3,567.25 | 3,542.51 | 3,580.28 | 3,527.54 | +0.68% | ||
| 3,542.98 | 3,537.68 | 3,547.62 | 3,534.97 | +0.13% |