日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0635 | 1.0626 | 1.0657 | 1.0600 | 35.37M | +0.08% | |
1.0626 | 1.0654 | 1.0673 | 1.0625 | 29.19M | -0.26% | |
1.0654 | 1.0602 | 1.0659 | 1.0594 | 36.36M | +0.49% | |
1.0602 | 1.0613 | 1.0632 | 1.0583 | 46.80M | -0.11% | |
1.0614 | 1.0588 | 1.0629 | 1.0552 | 47.29M | +0.24% | |
1.0589 | 1.0479 | 1.0596 | 1.0375 | 39.27M | +1.04% | |
1.0480 | 1.0589 | 1.0603 | 1.0283 | 57.70M | -1.03% | |
1.0589 | 1.0727 | 1.0729 | 1.0560 | 50.85M | -1.29% | |
1.0727 | 1.0789 | 1.0810 | 1.0712 | 38.92M | -0.57% | |
1.0789 | 1.0844 | 1.0854 | 1.0760 | 33.49M | -0.51% | |
1.0844 | 1.0906 | 1.0906 | 1.0834 | 34.58M | -0.57% | |
1.0906 | 1.0818 | 1.0932 | 1.0815 | 49.27M | +0.81% | |
1.0818 | 1.0820 | 1.0825 | 1.0815 | 16.89M | -0.03% | |
1.0821 | 1.0819 | 1.0821 | 1.0809 | 13.56M | +0.02% | |
1.0819 | 1.0820 | 1.0830 | 1.0780 | 31.59M | -0.02% | |
1.0821 | 1.0818 | 1.0858 | 1.0818 | 43.67M | +0.03% | |
1.0818 | 1.0742 | 1.0818 | 1.0737 | 40.19M | +0.70% | |
1.0743 | 1.0725 | 1.0765 | 1.0702 | 45.64M | +0.17% | |
1.0725 | 1.0778 | 1.0782 | 1.0722 | 25.00M | -0.50% | |
1.0779 | 1.0770 | 1.0788 | 1.0766 | 15.49M | +0.08% | |
1.0770 | 1.0759 | 1.0789 | 1.0758 | 29.63M | +0.09% | |
1.0760 | 1.0786 | 1.0789 | 1.0760 | 28.83M | -0.24% | |
1.0786 | 1.0803 | 1.0827 | 1.0772 | 37.92M | -0.16% | |
1.0803 | 1.0821 | 1.0826 | 1.0801 | 37.22M | -0.17% | |
1.0821 | 1.0855 | 1.0858 | 1.0810 | 39.28M | -0.31% | |
1.0855 | 1.0801 | 1.0855 | 1.0796 | 40.03M | +0.50% | |
1.0801 | 1.0796 | 1.0801 | 1.0787 | 16.47M | +0.05% | |
1.0796 | 1.0798 | 1.0801 | 1.0781 | 16.20M | -0.03% | |
1.0799 | 1.0853 | 1.0857 | 1.0790 | 36.14M | -0.49% | |
1.0852 | 1.0908 | 1.0923 | 1.0844 | 40.48M | -0.52% | |
1.0909 | 1.0858 | 1.0913 | 1.0818 | 63.08M | +0.47% | |
1.0858 | 1.0859 | 1.0874 | 1.0817 | 73.97M | -0.01% |