日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,423.600 | 1,483.140 | 1,483.140 | 1,423.600 | -4.01% | ||
1,483.140 | 1,502.660 | 1,502.660 | 1,483.140 | -1.30% | ||
1,502.660 | 1,517.100 | 1,517.100 | 1,502.660 | -0.95% | ||
1,517.100 | 1,461.300 | 1,517.100 | 1,461.300 | +3.82% | ||
1,461.300 | 1,461.300 | 1,461.300 | 1,461.300 | 0.00% | ||
1,461.300 | 1,647.800 | 1,647.800 | 1,461.300 | -11.32% | ||
1,647.800 | 1,540.800 | 1,647.800 | 1,540.800 | +6.94% | ||
1,540.800 | 1,696.520 | 1,696.520 | 1,540.800 | -9.18% | ||
1,696.520 | 1,701.180 | 1,701.180 | 1,696.520 | -0.27% | ||
1,701.180 | 1,734.000 | 1,734.000 | 1,701.180 | -1.89% | ||
1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.00% | ||
1,734.000 | 1,745.590 | 1,745.590 | 1,734.000 | -0.66% | ||
1,745.590 | 1,760.000 | 1,760.000 | 1,745.590 | -0.82% | ||
1,760.000 | 1,722.700 | 1,760.000 | 1,722.700 | +2.17% | ||
1,722.700 | 1,740.600 | 1,740.600 | 1,722.700 | -1.03% | ||
1,740.600 | 1,739.200 | 1,740.600 | 1,739.200 | +0.08% | ||
1,739.200 | 1,739.200 | 1,739.200 | 1,739.200 | 0.00% | ||
1,739.200 | 1,723.000 | 1,739.200 | 1,723.000 | +0.94% | ||
1,723.000 | 1,702.000 | 1,723.000 | 1,702.000 | +1.23% | ||
1,702.000 | 1,707.000 | 1,707.000 | 1,702.000 | -0.29% | ||
1,707.000 | 1,707.000 | 1,707.000 | 1,707.000 | 0.00% | ||
1,707.000 | 1,717.500 | 1,717.500 | 1,707.000 | -0.61% | ||
1,717.500 | 1,717.500 | 1,717.500 | 1,717.500 | 0.00% | ||
1,717.500 | 1,705.000 | 1,717.500 | 1,705.000 | +0.73% | ||
1,705.000 | 1,710.000 | 1,710.000 | 1,705.000 | -0.29% | ||
1,710.000 | 1,707.150 | 1,710.000 | 1,707.150 | +0.17% |