DKK/XCD | 東加勒比元 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波蘭茲羅提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亞列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 烏克蘭赫裡納 | ||
DKK/EUR | 歐元 | ||
DKK/GBP | 英鎊 | ||
DKK/RON | 羅馬尼亞列伊 | ||
DKK/RUB | 俄羅斯盧布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿聯酋迪拉姆 | ||
DKK/BHD | 巴林第納爾 | ||
DKK/ILS | 以色列謝克爾 | ||
DKK/JOD | 約旦第納爾 | ||
DKK/LBP | 黎巴嫩鎊 | ||
DKK/OMR | 阿曼裡亞爾 | ||
DKK/QAR | 卡達裡亞爾 | ||
DKK/SAR | 沙特裡亞爾 | ||
DKK/AUD | 澳大利亞元 | ||
DKK/NZD | 紐西蘭元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰銖 | ||
DKK/CNY | 人民幣 | ||
DKK/HKD | 港幣 | ||
DKK/INR | 印度盧比 | ||
DKK/MYR | 馬來西亞林吉特 | ||
DKK/PHP | 菲律賓比索 | ||
DKK/TWD | 新臺幣 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韓元 | ||
DKK/LKR | 斯里蘭卡盧比 | ||
DKK/NPR | 尼泊爾盧比 | ||
DKK/PKR | 巴基斯坦盧比 | ||
DKK/COP | 哥倫比亞比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亞爾 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委內瑞拉玻利瓦爾省 | ||
DKK/BBD | 巴貝多元 | ||
DKK/JMD | 牙買加元 | ||
DKK/ZAR | 南非蘭特 | ||
DKK/EGP | 埃及鎊 | ||
DKK/KES | 肯亞先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 納米比亞元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3863 | 0.3855 | 0.3866 | 0.3844 | +0.20% | ||
0.3855 | 0.3865 | 0.3872 | 0.3854 | -0.23% | ||
0.3864 | 0.3847 | 0.3868 | 0.3843 | +0.44% | ||
0.3847 | 0.3849 | 0.3859 | 0.3840 | -0.05% | ||
0.3849 | 0.3857 | 0.3863 | 0.3847 | -0.21% | ||
0.3857 | 0.3855 | 0.3859 | 0.3852 | +0.07% | ||
0.3855 | 0.3886 | 0.3887 | 0.3849 | -0.81% | ||
0.3886 | 0.3892 | 0.3896 | 0.3877 | -0.14% | ||
0.3892 | 0.3934 | 0.3937 | 0.3887 | -1.09% | ||
0.3934 | 0.3936 | 0.3944 | 0.3930 | -0.03% | ||
0.3936 | 0.3924 | 0.3936 | 0.3921 | +0.29% | ||
0.3924 | 0.3927 | 0.3927 | 0.3923 | -0.06% | ||
0.3927 | 0.3926 | 0.3930 | 0.3911 | 0.00% | ||
0.3926 | 0.3927 | 0.3941 | 0.3925 | -0.02% | ||
0.3927 | 0.3902 | 0.3928 | 0.3901 | +0.64% | ||
0.3902 | 0.3890 | 0.3906 | 0.3886 | +0.31% | ||
0.3890 | 0.3911 | 0.3913 | 0.3888 | -0.51% | ||
0.3910 | 0.3909 | 0.3912 | 0.3908 | -0.02% | ||
0.3911 | 0.3910 | 0.3914 | 0.3902 | +0.04% | ||
0.3910 | 0.3918 | 0.3924 | 0.3905 | -0.22% | ||
0.3918 | 0.3925 | 0.3927 | 0.3917 | -0.16% | ||
0.3924 | 0.3928 | 0.3937 | 0.3923 | -0.08% | ||
0.3928 | 0.3916 | 0.3929 | 0.3914 | +0.29% | ||
0.3916 | 0.3917 | 0.3917 | 0.3916 | 0.00% | ||
0.3916 | 0.3936 | 0.3938 | 0.3914 | -0.49% | ||
0.3936 | 0.3963 | 0.3965 | 0.3934 | -0.70% | ||
0.3964 | 0.3936 | 0.3964 | 0.3927 | +0.69% | ||
0.3936 | 0.3941 | 0.3942 | 0.3927 | -0.11% |