| DKK/THB | 泰銖 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波蘭茲羅提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亞列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/UAH | 烏克蘭赫裡納 | ||
| DKK/EUR | 歐元 | ||
| DKK/GBP | 英鎊 | ||
| DKK/RON | 羅馬尼亞列伊 | ||
| DKK/RUB | 俄羅斯盧布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿聯酋迪拉姆 | ||
| DKK/BHD | 巴林第納爾 | ||
| DKK/ILS | 以色列謝克爾 | ||
| DKK/JOD | 約旦第納爾 | ||
| DKK/LBP | 黎巴嫩鎊 | ||
| DKK/OMR | 阿曼裡亞爾 | ||
| DKK/QAR | 卡達裡亞爾 | ||
| DKK/SAR | 沙特裡亞爾 | ||
| DKK/AUD | 澳大利亞元 | ||
| DKK/NZD | 紐西蘭元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/CNY | 人民幣 | ||
| DKK/HKD | 港幣 | ||
| DKK/INR | 印度盧比 | ||
| DKK/MYR | 馬來西亞林吉特 | ||
| DKK/PHP | 菲律賓比索 | ||
| DKK/TWD | 新臺幣 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韓元 | ||
| DKK/LKR | 斯里蘭卡盧比 | ||
| DKK/NPR | 尼泊爾盧比 | ||
| DKK/PKR | 巴基斯坦盧比 | ||
| DKK/COP | 哥倫比亞比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亞爾 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委內瑞拉玻利瓦爾省 | ||
| DKK/BBD | 巴貝多元 | ||
| DKK/JMD | 牙買加元 | ||
| DKK/XCD | 東加勒比元 | ||
| DKK/ZAR | 南非蘭特 | ||
| DKK/EGP | 埃及鎊 | ||
| DKK/KES | 肯亞先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 納米比亞元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.3063 | 5.3264 | 5.3284 | 5.2990 | -0.31% | ||
| 5.3230 | 5.3184 | 5.3378 | 5.3074 | +0.14% | ||
| 5.3157 | 5.2993 | 5.3238 | 5.2859 | +0.35% | ||
| 5.2973 | 5.2912 | 5.3060 | 5.2787 | +0.16% | ||
| 5.2889 | 5.2597 | 5.2960 | 5.2567 | +0.65% | ||
| 5.2548 | 5.2510 | 5.2779 | 5.2404 | +0.14% | ||
| 5.2474 | 5.2511 | 5.2682 | 5.2449 | -0.03% | ||
| 5.2492 | 5.2215 | 5.2589 | 5.2141 | +0.56% | ||
| 5.2198 | 5.2307 | 5.2456 | 5.2103 | -0.17% | ||
| 5.2288 | 5.2257 | 5.2517 | 5.2167 | +0.29% | ||
| 5.2138 | 5.2470 | 5.2538 | 5.1981 | -0.59% | ||
| 5.2447 | 5.2718 | 5.2986 | 5.2410 | -0.54% | ||
| 5.2730 | 5.2910 | 5.3040 | 5.2685 | -0.30% | ||
| 5.2890 | 5.3461 | 5.3500 | 5.2817 | -1.03% | ||
| 5.3442 | 5.3161 | 5.3468 | 5.3123 | +0.58% | ||
| 5.3132 | 5.3361 | 5.3476 | 5.3068 | -0.39% | ||
| 5.3341 | 5.3214 | 5.3529 | 5.3126 | +0.27% | ||
| 5.3196 | 5.2902 | 5.3242 | 5.2817 | +0.62% | ||
| 5.2870 | 5.2683 | 5.2964 | 5.2635 | +0.44% | ||
| 5.2638 | 5.2643 | 5.2749 | 5.2531 | +0.02% | ||
| 5.2626 | 5.2773 | 5.2814 | 5.2466 | -0.21% | ||
| 5.2738 | 5.2814 | 5.2932 | 5.2643 | -0.08% | ||
| 5.2778 | 5.2758 | 5.2998 | 5.2705 | +0.09% | ||
| 5.2730 | 5.2822 | 5.2953 | 5.2730 | -0.14% |