DKK/PHP | 菲律賓比索 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波蘭茲羅提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亞列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 烏克蘭赫裡納 | ||
DKK/EUR | 歐元 | ||
DKK/GBP | 英鎊 | ||
DKK/RON | 羅馬尼亞列伊 | ||
DKK/RUB | 俄羅斯盧布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿聯酋迪拉姆 | ||
DKK/BHD | 巴林第納爾 | ||
DKK/ILS | 以色列謝克爾 | ||
DKK/JOD | 約旦第納爾 | ||
DKK/LBP | 黎巴嫩鎊 | ||
DKK/OMR | 阿曼裡亞爾 | ||
DKK/QAR | 卡達裡亞爾 | ||
DKK/SAR | 沙特裡亞爾 | ||
DKK/AUD | 澳大利亞元 | ||
DKK/NZD | 紐西蘭元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰銖 | ||
DKK/CNY | 人民幣 | ||
DKK/HKD | 港幣 | ||
DKK/INR | 印度盧比 | ||
DKK/MYR | 馬來西亞林吉特 | ||
DKK/TWD | 新臺幣 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韓元 | ||
DKK/LKR | 斯里蘭卡盧比 | ||
DKK/NPR | 尼泊爾盧比 | ||
DKK/PKR | 巴基斯坦盧比 | ||
DKK/COP | 哥倫比亞比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亞爾 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委內瑞拉玻利瓦爾省 | ||
DKK/BBD | 巴貝多元 | ||
DKK/JMD | 牙買加元 | ||
DKK/XCD | 東加勒比元 | ||
DKK/ZAR | 南非蘭特 | ||
DKK/EGP | 埃及鎊 | ||
DKK/KES | 肯亞先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 納米比亞元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.2359 | 8.2280 | 8.2444 | 8.1971 | +0.33% | ||
8.2089 | 8.2200 | 8.2370 | 8.1872 | +0.02% | ||
8.2072 | 8.1741 | 8.2356 | 8.1659 | +0.44% | ||
8.1713 | 8.1925 | 8.1955 | 8.1545 | -0.23% | ||
8.1904 | 8.1096 | 8.1978 | 8.1052 | +1.02% | ||
8.1076 | 8.0932 | 8.1341 | 8.0883 | +0.21% | ||
8.0910 | 8.0602 | 8.1244 | 8.0595 | +0.21% | ||
8.0738 | 8.1154 | 8.1196 | 8.0545 | -0.48% | ||
8.1127 | 8.1437 | 8.1501 | 8.0974 | -0.35% | ||
8.1416 | 8.2305 | 8.2374 | 8.1270 | -1.05% | ||
8.2276 | 8.2332 | 8.2369 | 8.2081 | -0.04% | ||
8.2311 | 8.2125 | 8.2356 | 8.1989 | +0.27% | ||
8.2087 | 8.1994 | 8.2268 | 8.1761 | +0.14% | ||
8.1973 | 8.1963 | 8.2301 | 8.1885 | +0.04% | ||
8.1944 | 8.1285 | 8.1973 | 8.1253 | +0.85% | ||
8.1254 | 8.1027 | 8.1358 | 8.0906 | +0.30% | ||
8.1010 | 8.1301 | 8.1391 | 8.0932 | -0.31% | ||
8.1262 | 8.1326 | 8.1357 | 8.1124 | -0.05% | ||
8.1302 | 8.1674 | 8.1699 | 8.1277 | -0.42% | ||
8.1643 | 8.1700 | 8.1870 | 8.1523 | -0.01% | ||
8.1650 | 8.1766 | 8.1982 | 8.1635 | -0.12% | ||
8.1745 | 8.1585 | 8.1902 | 8.1563 | +0.16% |