| DKK/LBP | 黎巴嫩鎊 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波蘭茲羅提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亞列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/UAH | 烏克蘭赫裡納 | ||
| DKK/EUR | 歐元 | ||
| DKK/GBP | 英鎊 | ||
| DKK/RON | 羅馬尼亞列伊 | ||
| DKK/RUB | 俄羅斯盧布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿聯酋迪拉姆 | ||
| DKK/BHD | 巴林第納爾 | ||
| DKK/ILS | 以色列謝克爾 | ||
| DKK/JOD | 約旦第納爾 | ||
| DKK/OMR | 阿曼裡亞爾 | ||
| DKK/QAR | 卡達裡亞爾 | ||
| DKK/SAR | 沙特裡亞爾 | ||
| DKK/AUD | 澳大利亞元 | ||
| DKK/NZD | 紐西蘭元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/THB | 泰銖 | ||
| DKK/CNY | 人民幣 | ||
| DKK/HKD | 港幣 | ||
| DKK/INR | 印度盧比 | ||
| DKK/MYR | 馬來西亞林吉特 | ||
| DKK/PHP | 菲律賓比索 | ||
| DKK/TWD | 新臺幣 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韓元 | ||
| DKK/LKR | 斯里蘭卡盧比 | ||
| DKK/NPR | 尼泊爾盧比 | ||
| DKK/PKR | 巴基斯坦盧比 | ||
| DKK/COP | 哥倫比亞比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亞爾 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委內瑞拉玻利瓦爾省 | ||
| DKK/BBD | 巴貝多元 | ||
| DKK/JMD | 牙買加元 | ||
| DKK/XCD | 東加勒比元 | ||
| DKK/ZAR | 南非蘭特 | ||
| DKK/EGP | 埃及鎊 | ||
| DKK/KES | 肯亞先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 納米比亞元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 12,856.01 | 12,856.96 | 12,881.60 | 12,842.29 | -0.01% | ||
| 12,856.96 | 12,891.71 | 12,895.24 | 12,842.05 | -0.27% | ||
| 12,891.71 | 12,804.77 | 12,901.06 | 12,801.11 | +0.68% | ||
| 12,804.41 | 12,842.84 | 12,842.84 | 12,803.67 | -0.30% | ||
| 12,843.30 | 12,859.89 | 12,898.38 | 12,820.34 | -0.14% | ||
| 12,861.00 | 12,909.34 | 12,910.83 | 12,849.08 | -0.38% | ||
| 12,910.27 | 12,898.40 | 12,912.05 | 12,851.35 | +0.08% | ||
| 12,899.42 | 12,893.24 | 12,921.58 | 12,830.11 | +0.05% | ||
| 12,893.52 | 12,838.39 | 12,894.17 | 12,823.15 | +0.44% | ||
| 12,837.47 | 12,849.76 | 12,849.76 | 12,820.84 | -0.08% | ||
| 12,847.37 | 12,897.10 | 12,971.08 | 12,804.24 | -0.38% | ||
| 12,896.91 | 12,979.58 | 12,984.17 | 12,889.16 | -0.64% | ||
| 12,979.77 | 12,911.45 | 13,035.19 | 12,894.36 | +0.52% | ||
| 12,912.01 | 12,921.99 | 12,923.01 | 12,845.51 | -0.08% | ||
| 12,922.26 | 13,025.24 | 13,087.77 | 12,877.75 | -0.79% | ||
| 13,024.96 | 12,965.44 | 13,026.18 | 12,965.44 | +0.46% | ||
| 12,965.44 | 13,054.90 | 13,083.75 | 12,962.81 | -0.69% | ||
| 13,055.09 | 13,055.08 | 13,091.03 | 13,041.51 | 0.00% | ||
| 13,054.89 | 13,063.46 | 13,080.87 | 13,031.52 | -0.07% | ||
| 13,063.55 | 13,096.13 | 13,105.90 | 12,951.08 | -0.24% | ||
| 13,095.17 | 13,020.70 | 13,098.62 | 12,991.60 | +0.57% | ||
| 13,020.70 | 13,024.51 | 13,024.51 | 13,014.17 | -0.04% | ||
| 13,025.64 | 13,003.89 | 13,059.18 | 12,962.34 | +0.17% | ||
| 13,003.33 | 12,965.48 | 13,048.56 | 12,958.92 | +0.29% | ||
| 12,966.05 | 13,049.94 | 13,065.51 | 12,964.26 | -0.64% | ||
| 13,049.75 | 13,036.37 | 13,066.22 | 13,017.33 | +0.10% | ||
| 13,036.56 | 13,004.72 | 13,036.94 | 13,004.15 | +0.24% | ||
| 13,004.72 | 13,010.55 | 13,010.55 | 13,000.75 | -0.02% |