DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波蘭茲羅提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亞列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 烏克蘭赫裡納 | ||
DKK/EUR | 歐元 | ||
DKK/GBP | 英鎊 | ||
DKK/RON | 羅馬尼亞列伊 | ||
DKK/RUB | 俄羅斯盧布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿聯酋迪拉姆 | ||
DKK/BHD | 巴林第納爾 | ||
DKK/ILS | 以色列謝克爾 | ||
DKK/JOD | 約旦第納爾 | ||
DKK/LBP | 黎巴嫩鎊 | ||
DKK/OMR | 阿曼裡亞爾 | ||
DKK/QAR | 卡達裡亞爾 | ||
DKK/SAR | 沙特裡亞爾 | ||
DKK/AUD | 澳大利亞元 | ||
DKK/NZD | 紐西蘭元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰銖 | ||
DKK/CNY | 人民幣 | ||
DKK/HKD | 港幣 | ||
DKK/INR | 印度盧比 | ||
DKK/MYR | 馬來西亞林吉特 | ||
DKK/PHP | 菲律賓比索 | ||
DKK/TWD | 新臺幣 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韓元 | ||
DKK/LKR | 斯里蘭卡盧比 | ||
DKK/NPR | 尼泊爾盧比 | ||
DKK/PKR | 巴基斯坦盧比 | ||
DKK/COP | 哥倫比亞比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亞爾 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委內瑞拉玻利瓦爾省 | ||
DKK/BBD | 巴貝多元 | ||
DKK/JMD | 牙買加元 | ||
DKK/XCD | 東加勒比元 | ||
DKK/ZAR | 南非蘭特 | ||
DKK/EGP | 埃及鎊 | ||
DKK/KES | 肯亞先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 納米比亞元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.757 | 52.847 | 53.099 | 52.743 | -0.10% | ||
52.811 | 52.679 | 52.921 | 52.512 | +0.32% | ||
52.640 | 52.969 | 53.022 | 52.533 | -0.56% | ||
52.938 | 52.815 | 53.051 | 52.766 | +0.30% | ||
52.781 | 52.629 | 52.918 | 52.457 | +0.30% | ||
52.624 | 52.242 | 52.781 | 52.197 | +0.80% | ||
52.204 | 52.447 | 52.480 | 52.118 | -0.40% | ||
52.413 | 52.343 | 52.553 | 52.013 | +0.20% | ||
52.310 | 52.273 | 52.414 | 52.067 | +0.13% | ||
52.240 | 52.248 | 52.436 | 52.141 | -0.06% | ||
52.269 | 52.559 | 52.620 | 52.050 | -0.48% | ||
52.523 | 52.638 | 52.713 | 52.353 | -0.16% | ||
52.609 | 52.930 | 52.987 | 52.547 | -0.53% | ||
52.888 | 52.962 | 53.082 | 52.862 | -0.09% | ||
52.933 | 52.804 | 53.075 | 52.703 | +0.38% | ||
52.730 | 52.815 | 52.882 | 52.686 | -0.08% | ||
52.770 | 52.949 | 53.117 | 52.763 | -0.26% | ||
52.909 | 53.041 | 53.148 | 52.851 | -0.17% | ||
52.999 | 53.246 | 53.288 | 52.902 | -0.40% | ||
53.209 | 53.312 | 53.372 | 53.042 | -0.08% | ||
53.252 | 52.946 | 53.389 | 52.835 | +0.65% | ||
52.909 | 52.765 | 53.000 | 52.674 | +0.36% | ||
52.720 | 52.907 | 53.116 | 52.722 | -0.27% |