DKK/CLP - 丹麥克朗 智利比索

實時外匯報價
126.46
+1.51(+1.21%)
  • 收盤價:
    124.96
  • 買入價/賣出價:
    126.23/126.70
  • 全日波幅:
    123.73 - 127.18
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:丹麥克朗
  • 第二貨幣:智利比索

DKK/CLP歷史數據

時間範圍:
每天
2022-08-25 - 2022-09-25
126.46125.01127.18123.73+1.15%
125.02123.85125.62123.40+1.05%
123.72125.13125.94123.85205.37K-0.98%
124.94124.39125.49123.94205.05K+0.50%
124.31124.14124.43123.60200.43K+0.13%
124.16124.23124.59123.49189.22K+0.12%
124.01123.61124.97123.22189.49K+0.37%
123.55122.99124.42122.10201.82K+0.62%
122.79122.29124.15121.61198.84K+0.48%
122.21122.32124.17121.31191.91K+0.08%
122.11118.60123.44117.82202.93K+3.06%
118.49118.97119.89116.94205.36K-0.22%
118.75118.94120.06117.29207.21K-0.04%
118.79117.74119.80116.14209.70K+0.94%
117.69117.55117.80111.88198.32K+0.11%
117.56119.96121.31117.20192.80K-1.94%
119.89121.27121.94118.85209.42K-1.07%
121.19119.88122.45119.01192.90K+1.16%
119.80118.64120.10117.66204.39K+1.04%
118.57119.82121.23118.56214.20K-0.86%
119.60120.50122.22119.35195.30K-0.60%
120.32123.42124.30120.12199.74K-2.40%
最高: 127.18最低: 111.88差價: 15.30平均: 121.54升跌(%): 2.58
你對 DKK/CLP 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索