CZK/RUB - 捷克克朗 俄羅斯盧布

3.1895
-0.0128(-0.40%)
  • 收盤價:
    3.2023
  • 買入價/賣出價:
    3.1889/3.1902
  • 全日波幅:
    3.1786 - 3.2190
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:捷克克朗
  • 第二貨幣:俄羅斯盧布

CZK/RUB歷史數據

時間範圍:
每天
2023-01-01 - 2023-01-31
3.18953.20423.21903.1786-0.45%
3.20413.17243.21193.1678+1.01%
3.17223.16983.17263.1698+0.05%
3.17053.16833.17613.1581+0.06%
3.16863.18313.19983.1468-0.46%
3.18333.14773.18373.1374+1.15%
3.14723.13953.14923.1256+0.24%
3.13963.12813.14183.1197+0.37%
3.12813.13093.13093.1275+0.05%
3.12643.11543.12743.1029+0.34%
3.11583.09763.11863.0932+0.59%
3.09763.11513.13763.0946-0.54%
3.11453.08653.13853.0800+0.88%
3.08743.10553.12763.0553-0.56%
3.10483.10483.10743.10400.00%
3.10473.06103.11003.0318+1.43%
3.06103.07813.08913.0219-0.55%
3.07803.12603.15063.0568-1.54%
3.12603.13343.13443.0949-0.24%
3.13373.20203.21743.0934-2.14%
3.20233.20333.20333.1973-0.04%
3.20353.15673.20483.1294+1.46%
3.15733.18463.19273.1436-0.87%
3.18503.11573.18923.1157+2.23%
3.11563.08903.13383.0603+0.87%
3.08873.10133.10133.0807-0.41%
3.10133.09723.10133.0970+0.13%
最高: 3.2190最低: 3.0219差價: 0.1971平均: 3.1373升跌(%): 2.9815
你對 CZK/RUB 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索