COP/ARS - 哥倫比亞比索 阿根廷比索

實時外匯報價
0.04002
-0.00087(-2.13%)
  • 收盤價:
    0.04089
  • 買入價/賣出價:
    0.04002/0.04003
  • 全日波幅:
    0.04002 - 0.04092
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:哥倫比亞比索
  • 第二貨幣:阿根廷比索

COP/ARS歷史數據

時間範圍:
每天
2023-01-04 - 2023-02-04
0.040020.040890.040980.04002-2.13%
0.040890.040650.040890.04030+0.60%
0.040650.040120.040650.04002+1.30%
0.040120.040540.040540.04004-1.02%
0.040540.040980.041000.04049-1.07%
0.040980.040980.040980.04098+0.41%
0.040810.040990.041090.04050-0.45%
0.040990.040690.041100.04054+0.74%
0.040690.040870.041100.04069-0.44%
0.040870.040550.040940.04043+0.78%
0.040550.039460.040670.03946+2.76%
0.039460.039460.039460.039460.00%
0.039460.039080.039570.03894+0.62%
0.039220.038870.039230.03886+0.90%
0.038870.038650.039050.03857+0.55%
0.038650.038840.038960.03863-0.49%
0.038840.038810.038850.03865+0.10%
0.038810.038810.038810.03881+0.34%
0.038670.038530.038770.03852+0.37%
0.038530.038180.038730.03817+0.93%
0.038180.037690.038190.03766+1.28%
0.037690.037130.037690.03710+1.53%
0.037120.036880.037160.03669+0.66%
0.036880.036880.036880.03688+1.07%
0.036490.036040.036720.03604+1.26%
0.036040.036220.036270.03573-0.51%
0.036220.036690.036690.03614-1.28%
最高: 0.04110最低: 0.03573差價: 0.00537平均: 0.03912升跌(%): 9.07175
你對 COP/ARS 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索