CHF/PLN - 瑞士法郎 波蘭茲羅提

4.7784
-0.0207(-0.43%)
  • 收盤價:
    4.7991
  • 買入價/賣出價:
    4.7675/4.7894
  • 全日波幅:
    4.7675 - 4.8084
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:瑞士法郎
  • 第二貨幣:波蘭茲羅提

CHF/PLN歷史數據

時間範圍:
每天
2023-08-30 - 2023-09-30
4.77454.79804.81194.7663-0.40%
4.79364.78824.80394.7737+0.21%
4.78344.75924.80604.7345+0.60%
4.75514.76824.77904.7519-0.18%
4.76374.76754.77834.7345+0.06%
4.76084.78814.79864.7489-0.44%
4.78204.81274.83694.7741-0.56%
4.80874.86014.87794.7954-0.95%
4.85494.83694.86574.8330+0.44%
4.83374.85504.86764.8344-0.29%
4.84794.86304.87064.8364-0.20%
4.85784.82324.86864.8158+0.81%
4.81904.85944.88704.8020-0.66%
4.85114.84394.92124.8380+0.26%
4.83864.83794.86744.8197+0.28%
4.82504.84534.85164.8148-0.33%
4.84084.77904.84994.7738+1.39%
4.77454.71204.79904.7028+1.42%
4.70764.68214.72634.6768+0.69%
4.67554.67894.69084.6701+0.03%
4.67434.67144.68424.6548+0.16%
4.66684.65854.67864.6482+0.25%
4.65514.67184.68994.6525-0.25%
最高: 4.9212最低: 4.6482差價: 0.2730平均: 4.7802升跌(%): 2.3034
你對 CHF/PLN 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索