請注意,常用的貨幣配對是: NZD/CHF

CHF/NZD - 瑞士法郎 紐西蘭元

實時外匯報價
1.7063
+0.0158(+0.93%)
  • 收盤價:
    1.6905
  • 買入價/賣出價:
    1.7052/1.7074
  • 全日波幅:
    1.6871 - 1.7077
  • 種類:貨幣
  • 組別:非主要
  • 基本貨幣:瑞士法郎
  • 第二貨幣:紐西蘭元

CHF/NZD歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
1.70501.69131.70811.6830185.16K+0.86%
1.69051.69151.69471.6816156.84K-0.04%
1.69111.69421.70041.6899142.51K-0.18%
1.69421.67101.69751.6688139.40K+1.45%
1.67001.67611.67861.6672141.75K-0.01%
1.67021.67541.67681.6668157.35K-0.21%
1.67371.68081.68451.6729166.48K-0.38%
1.68011.66591.68551.6648161.47K+0.83%
1.66631.67201.67611.6608156.92K-0.26%
1.67061.67821.68511.6682161.15K-0.38%
1.67701.70651.70861.6767165.61K-1.65%
1.70521.69381.71361.6918192.46K+0.71%
1.69311.68711.70271.6748210.88K+0.45%
1.68551.69151.70361.6845178.60K-0.29%
1.69041.68921.69491.6850119.15K+0.14%
1.68811.68541.69741.6784187.48K+0.21%
1.68461.68721.69491.6788197.40K-0.11%
1.68641.70111.70831.6839169.22K-0.83%
1.70061.70321.70851.6984186.84K-0.10%
1.70231.69951.70621.6875180.57K+0.31%
1.69701.71541.71821.6951157.33K-0.99%
1.71401.70891.72061.7043156.75K+0.32%
最高: 1.7206最低: 1.6608差價: 0.0598平均: 1.6880升跌(%): -0.2049
你對 CHF/NZD 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索