CHF/LBP - 瑞士法郎 黎巴嫩鎊

實時外匯報價
17,114.12
+28.90(+0.17%)
  • 收盤價:
    17,085.23
  • 買入價/賣出價:
    17,071.88/17,156.36
  • 全日波幅:
    17,113.97 - 17,131.49
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:瑞士法郎
  • 第二貨幣:黎巴嫩鎊

CHF/LBP歷史數據

時間範圍:
每天
2023-11-13 - 2023-12-11
17,114.1217,113.9717,131.4917,113.970.00%
17,114.9417,077.4617,116.8917,077.46+0.40%
17,047.3917,170.2017,195.8117,036.96-0.50%
17,133.0717,184.0317,221.4417,111.63-0.06%
17,142.8617,178.1317,219.4617,154.61+0.02%
17,138.9417,223.4117,249.1017,142.86-0.25%
17,182.1317,292.7717,343.6517,163.42-0.41%
17,253.2817,173.2217,318.6717,138.95+0.70%
17,133.0717,198.7717,306.7117,132.12-0.17%
17,162.4717,121.3917,237.2317,108.71+0.50%
17,076.5017,074.7117,156.5617,040.82+0.25%
17,033.8417,031.1917,092.1817,021.53+0.25%
16,991.3916,998.4317,060.1616,983.06+0.17%
16,962.5717,009.9717,047.5916,966.76-0.03%
16,968.3317,008.0417,041.7916,933.31-0.02%
16,972.1716,981.1517,045.5916,975.38+0.16%
16,945.3216,953.4017,030.2116,946.69+0.08%
16,931.9316,911.4016,980.1816,897.14+0.33%
16,876.6916,923.7816,976.3416,885.75-0.08%
16,889.9916,904.7416,974.4316,878.17+0.12%
16,869.1016,669.4516,928.5416,647.29+1.43%
16,631.5616,647.2916,687.9616,601.32+0.13%
最高: 17,343.65最低: 16,601.32差價: 742.33平均: 17,025.98升跌(%): 3.04
你對 CHF/LBP 的觀點如何?
請即投票,然後查閱社區投票結果!