CHF/LBP | 黎巴嫩鎊 | ||
CHF/JPY | 日元 | ||
CHF/SGD | 新加坡元 | ||
CHF/HKD | 港幣 | ||
CHF/CNY | 人民幣 | ||
CHF/IDR | 印尼盾 | ||
CHF/INR | 印度盧比 | ||
CHF/KRW | 韓元 | ||
CHF/MYR | 馬來西亞林吉特 | ||
CHF/THB | 泰銖 | ||
CHF/TWD | 新臺幣 | ||
CHF/LKR | 斯里蘭卡盧比 | ||
CHF/NPR | 尼泊爾盧比 | ||
CHF/PHP | 菲律賓比索 | ||
CHF/PKR | 巴基斯坦盧比 | ||
CHF/AED | 阿聯酋迪拉姆 | ||
CHF/ILS | 以色列謝克爾 | ||
CHF/BHD | 巴林第納爾 | ||
CHF/JOD | 約旦第納爾 | ||
CHF/OMR | 阿曼裡亞爾 | ||
CHF/QAR | 卡達裡亞爾 | ||
CHF/SAR | 沙特裡亞爾 | ||
CHF/CAD | 加拿大元 | ||
CHF/MXN | 墨西哥比索 | ||
CHF/USD | 美元 | ||
CHF/PLN | 波蘭茲羅提 | ||
CHF/HUF | 匈牙利 福林 | ||
CHF/NOK | 挪威克朗 | ||
CHF/TRY | 土耳其里拉 | ||
CHF/DKK | 丹麥克朗 | ||
CHF/SEK | 瑞典克朗 | ||
CHF/CZK | 捷克克朗 | ||
CHF/BGN | 保加利亞列弗 | ||
CHF/EUR | 歐元 | ||
CHF/GBP | 英鎊 | ||
CHF/ISK | 冰島克朗 | ||
CHF/RON | 羅馬尼亞列伊 | ||
CHF/RUB | 俄羅斯盧布 | ||
CHF/BYN | 白俄羅斯盧布 | ||
CHF/UAH | 烏克蘭赫裡納 | ||
CHF/ARS | 阿根廷比索 | ||
CHF/BRL | 巴西雷亞爾 | ||
CHF/CLP | 智利比索 | ||
CHF/VES | 委內瑞拉玻利瓦爾省 | ||
CHF/BBD | 巴貝多元 | ||
CHF/JMD | 牙買加元 | ||
CHF/XCD | 東加勒比元 | ||
CHF/ZAR | 南非蘭特 | ||
CHF/EGP | 埃及鎊 | ||
CHF/KES | 肯亞先令 | ||
CHF/MAD | 摩洛哥迪拉姆 | ||
CHF/NAD | 納米比亞元 | ||
CHF/XAF | 中非法郎 | ||
CHF/AUD | 澳大利亞元 | ||
CHF/NZD | 紐西蘭元 | ||
CHF/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98,538.03 | 98,191.78 | 99,628.21 | 98,170.27 | +0.46% | ||
98,082.19 | 98,341.77 | 98,617.93 | 98,120.87 | -0.16% | ||
98,243.69 | 98,143.40 | 98,542.77 | 98,045.68 | +0.23% | ||
98,017.74 | 98,228.50 | 98,282.41 | 97,949.15 | -0.14% | ||
98,157.49 | 98,163.88 | 98,266.22 | 97,836.80 | +0.29% | ||
97,878.39 | 98,401.21 | 98,487.77 | 97,917.06 | -0.46% | ||
98,330.04 | 98,116.55 | 98,694.01 | 97,927.77 | +0.32% | ||
98,017.74 | 99,092.63 | 99,229.88 | 97,939.58 | -1.04% | ||
99,048.25 | 98,961.81 | 99,373.03 | 98,852.00 | +0.22% | ||
98,829.51 | 99,290.49 | 99,411.65 | 98,770.21 | -0.42% | ||
99,245.95 | 99,356.51 | 99,527.66 | 98,710.34 | -0.03% | ||
99,278.98 | 99,158.48 | 99,412.22 | 98,661.39 | +0.20% | ||
99,081.15 | 98,601.65 | 99,202.40 | 98,444.47 | +0.54% | ||
98,546.58 | 99,198.27 | 99,236.70 | 98,493.20 | -0.41% | ||
98,949.70 | 99,240.96 | 99,450.28 | 98,862.90 | -0.24% | ||
99,190.96 | 99,356.51 | 99,561.54 | 99,158.48 | -0.07% | ||
99,256.96 | 99,092.63 | 99,650.02 | 98,775.66 | +0.23% | ||
99,026.33 | 99,225.69 | 99,308.07 | 98,699.45 | +0.04% | ||
98,982.53 | 99,577.47 | 99,766.39 | 99,004.99 | -0.51% | ||
99,488.66 | 99,760.58 | 100,011.17 | 99,533.20 | -0.18% | ||
99,665.92 | 99,754.95 | 100,039.02 | 99,262.88 | -0.04% | ||
99,710.34 | 100,958.30 | 101,318.11 | 99,555.33 | -1.16% | ||
100,879.17 | 100,878.70 | 101,089.36 | 100,392.40 | +0.12% | ||
100,754.25 | 100,890.05 | 101,121.64 | 100,617.99 | -0.05% |