| CHF/KRW | 韓元 | ||
| CHF/JPY | 日元 | ||
| CHF/SGD | 新加坡元 | ||
| CHF/HKD | 港幣 | ||
| CHF/CNY | 人民幣 | ||
| CHF/IDR | 印尼盾 | ||
| CHF/INR | 印度盧比 | ||
| CHF/MYR | 馬來西亞林吉特 | ||
| CHF/THB | 泰銖 | ||
| CHF/TWD | 新臺幣 | ||
| CHF/LKR | 斯里蘭卡盧比 | ||
| CHF/NPR | 尼泊爾盧比 | ||
| CHF/PHP | 菲律賓比索 | ||
| CHF/PKR | 巴基斯坦盧比 | ||
| CHF/AED | 阿聯酋迪拉姆 | ||
| CHF/ILS | 以色列謝克爾 | ||
| CHF/BHD | 巴林第納爾 | ||
| CHF/JOD | 約旦第納爾 | ||
| CHF/LBP | 黎巴嫩鎊 | ||
| CHF/OMR | 阿曼裡亞爾 | ||
| CHF/QAR | 卡達裡亞爾 | ||
| CHF/SAR | 沙特裡亞爾 | ||
| CHF/CAD | 加拿大元 | ||
| CHF/MXN | 墨西哥比索 | ||
| CHF/USD | 美元 | ||
| CHF/PLN | 波蘭茲羅提 | ||
| CHF/HUF | 匈牙利 福林 | ||
| CHF/NOK | 挪威克朗 | ||
| CHF/TRY | 土耳其里拉 | ||
| CHF/DKK | 丹麥克朗 | ||
| CHF/SEK | 瑞典克朗 | ||
| CHF/CZK | 捷克克朗 | ||
| CHF/BGN | 保加利亞列弗 | ||
| CHF/EUR | 歐元 | ||
| CHF/GBP | 英鎊 | ||
| CHF/ISK | 冰島克朗 | ||
| CHF/RON | 羅馬尼亞列伊 | ||
| CHF/RUB | 俄羅斯盧布 | ||
| CHF/BYN | 白俄羅斯盧布 | ||
| CHF/UAH | 烏克蘭赫裡納 | ||
| CHF/ARS | 阿根廷比索 | ||
| CHF/BRL | 巴西雷亞爾 | ||
| CHF/CLP | 智利比索 | ||
| CHF/VES | 委內瑞拉玻利瓦爾省 | ||
| CHF/BBD | 巴貝多元 | ||
| CHF/JMD | 牙買加元 | ||
| CHF/XCD | 東加勒比元 | ||
| CHF/ZAR | 南非蘭特 | ||
| CHF/EGP | 埃及鎊 | ||
| CHF/KES | 肯亞先令 | ||
| CHF/MAD | 摩洛哥迪拉姆 | ||
| CHF/NAD | 納米比亞元 | ||
| CHF/XAF | 中非法郎 | ||
| CHF/AUD | 澳大利亞元 | ||
| CHF/NZD | 紐西蘭元 | ||
| CHF/PAB | 巴拿馬巴波亞 |
| 1,611.45 | 1,609.68 | 1,611.73 | 1,608.86 | +0.12% | ||
| 1,609.54 | 1,606.06 | 1,609.72 | 1,606.06 | +0.22% | ||
| 1,606.04 | 1,605.56 | 1,610.50 | 1,602.09 | +0.18% | ||
| 1,603.17 | 1,616.97 | 1,625.64 | 1,602.80 | -0.71% | ||
| 1,614.62 | 1,625.84 | 1,627.13 | 1,613.54 | -0.59% | ||
| 1,624.17 | 1,627.67 | 1,630.33 | 1,621.50 | -0.05% | ||
| 1,625.03 | 1,621.45 | 1,637.49 | 1,620.48 | +0.30% | ||
| 1,620.18 | 1,610.50 | 1,625.82 | 1,608.81 | +0.77% | ||
| 1,607.83 | 1,598.56 | 1,614.17 | 1,596.15 | +0.77% | ||
| 1,595.58 | 1,597.24 | 1,602.94 | 1,586.58 | -0.01% | ||
| 1,595.75 | 1,584.78 | 1,631.35 | 1,577.21 | +0.82% | ||
| 1,582.82 | 1,584.76 | 1,589.32 | 1,580.85 | -0.01% | ||
| 1,583.05 | 1,580.49 | 1,588.93 | 1,578.29 | +0.33% | ||
| 1,577.87 | 1,574.71 | 1,581.64 | 1,573.76 | +0.20% | ||
| 1,574.71 | 1,574.47 | 1,581.38 | 1,570.48 | +0.04% | ||
| 1,574.11 | 1,576.70 | 1,583.85 | 1,570.16 | -0.19% | ||
| 1,577.06 | 1,572.55 | 1,581.43 | 1,568.00 | +0.53% | ||
| 1,568.68 | 1,577.57 | 1,584.43 | 1,566.56 | -0.56% | ||
| 1,577.57 | 1,580.58 | 1,586.03 | 1,576.06 | -0.19% | ||
| 1,580.58 | 1,578.06 | 1,583.96 | 1,570.48 | +0.19% | ||
| 1,577.52 | 1,574.57 | 1,581.71 | 1,571.30 | +0.19% | ||
| 1,574.57 | 1,567.87 | 1,578.11 | 1,562.00 | +0.34% |