| CHF/IDR | 印尼盾 | ||
| CHF/JPY | 日元 | ||
| CHF/SGD | 新加坡元 | ||
| CHF/HKD | 港幣 | ||
| CHF/CNY | 人民幣 | ||
| CHF/INR | 印度盧比 | ||
| CHF/KRW | 韓元 | ||
| CHF/MYR | 馬來西亞林吉特 | ||
| CHF/THB | 泰銖 | ||
| CHF/TWD | 新臺幣 | ||
| CHF/LKR | 斯里蘭卡盧比 | ||
| CHF/NPR | 尼泊爾盧比 | ||
| CHF/PHP | 菲律賓比索 | ||
| CHF/PKR | 巴基斯坦盧比 | ||
| CHF/AED | 阿聯酋迪拉姆 | ||
| CHF/ILS | 以色列謝克爾 | ||
| CHF/BHD | 巴林第納爾 | ||
| CHF/JOD | 約旦第納爾 | ||
| CHF/LBP | 黎巴嫩鎊 | ||
| CHF/OMR | 阿曼裡亞爾 | ||
| CHF/QAR | 卡達裡亞爾 | ||
| CHF/SAR | 沙特裡亞爾 | ||
| CHF/CAD | 加拿大元 | ||
| CHF/MXN | 墨西哥比索 | ||
| CHF/USD | 美元 | ||
| CHF/PLN | 波蘭茲羅提 | ||
| CHF/HUF | 匈牙利 福林 | ||
| CHF/NOK | 挪威克朗 | ||
| CHF/TRY | 土耳其里拉 | ||
| CHF/DKK | 丹麥克朗 | ||
| CHF/SEK | 瑞典克朗 | ||
| CHF/CZK | 捷克克朗 | ||
| CHF/BGN | 保加利亞列弗 | ||
| CHF/EUR | 歐元 | ||
| CHF/GBP | 英鎊 | ||
| CHF/ISK | 冰島克朗 | ||
| CHF/RON | 羅馬尼亞列伊 | ||
| CHF/RUB | 俄羅斯盧布 | ||
| CHF/BYN | 白俄羅斯盧布 | ||
| CHF/UAH | 烏克蘭赫裡納 | ||
| CHF/ARS | 阿根廷比索 | ||
| CHF/BRL | 巴西雷亞爾 | ||
| CHF/CLP | 智利比索 | ||
| CHF/VES | 委內瑞拉玻利瓦爾省 | ||
| CHF/BBD | 巴貝多元 | ||
| CHF/JMD | 牙買加元 | ||
| CHF/XCD | 東加勒比元 | ||
| CHF/ZAR | 南非蘭特 | ||
| CHF/EGP | 埃及鎊 | ||
| CHF/KES | 肯亞先令 | ||
| CHF/MAD | 摩洛哥迪拉姆 | ||
| CHF/NAD | 納米比亞元 | ||
| CHF/XAF | 中非法郎 | ||
| CHF/AUD | 澳大利亞元 | ||
| CHF/NZD | 紐西蘭元 | ||
| CHF/PAB | 巴拿馬巴波亞 |
| 17,847.09 | 17,800.99 | 17,919.76 | 17,787.00 | +0.25% | ||
| 17,802.99 | 17,805.13 | 17,916.10 | 17,769.06 | +0.04% | ||
| 17,795.08 | 17,881.43 | 17,920.45 | 17,783.04 | -0.49% | ||
| 17,883.46 | 17,790.26 | 17,920.03 | 17,776.14 | +0.50% | ||
| 17,794.30 | 17,866.10 | 17,893.00 | 17,782.19 | -0.50% | ||
| 17,884.46 | 18,018.33 | 18,038.99 | 17,857.96 | -0.79% | ||
| 18,026.59 | 18,060.94 | 18,073.32 | 17,925.93 | -0.13% | ||
| 18,050.64 | 18,216.56 | 18,246.14 | 18,032.13 | -0.93% | ||
| 18,220.78 | 18,224.95 | 18,273.35 | 18,183.92 | -0.01% | ||
| 18,222.84 | 18,111.10 | 18,279.94 | 18,094.42 | +0.91% | ||
| 18,059.07 | 18,170.24 | 18,206.02 | 18,027.99 | -0.57% | ||
| 18,161.82 | 18,098.97 | 18,174.45 | 18,084.25 | +0.38% | ||
| 18,092.71 | 18,155.10 | 18,173.95 | 18,042.78 | -0.36% | ||
| 18,157.20 | 18,158.72 | 18,237.20 | 18,109.20 | -0.03% | ||
| 18,162.91 | 18,037.61 | 18,179.72 | 17,967.13 | +0.74% | ||
| 18,029.29 | 17,989.14 | 18,070.48 | 17,970.46 | +0.22% | ||
| 17,989.14 | 18,020.77 | 18,045.46 | 17,960.10 | -0.19% | ||
| 18,022.85 | 17,970.19 | 18,027.01 | 17,934.97 | +0.28% | ||
| 17,972.27 | 17,880.64 | 17,998.38 | 17,870.33 | +0.50% | ||
| 17,882.71 | 17,846.01 | 17,940.70 | 17,824.53 | +0.10% | ||
| 17,864.57 | 17,878.58 | 17,915.70 | 17,827.04 | -0.09% | ||
| 17,880.64 | 17,914.50 | 17,954.94 | 17,852.61 | -0.19% |