CHF/ARS - 瑞士法郎 阿根廷比索

實時外匯報價
147.3902
+0.1880(+0.13%)
  • 收盤價:
    147.2021
  • 買入價/賣出價:
    147.3652/147.4151
  • 全日波幅:
    147.0493 - 147.6357
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:瑞士法郎
  • 第二貨幣:阿根廷比索

CHF/ARS歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
147.3902147.4199147.6357147.390212.20K-0.01%
147.4050148.0633148.4321146.549191.48K-0.43%
148.0407148.0558148.5397147.95034.68K-0.04%
148.1010148.7449149.0674147.640679.41K-0.44%
148.7601149.7004150.5872146.995989.59K-0.79%
149.9431150.0130150.6263149.346976.05K-0.04%
150.0000149.6501150.2702148.980567.39K+0.27%
149.6010148.8077149.7433148.009756.75K+0.60%
148.7150148.8926149.3365148.321965.69K-0.09%
148.8512148.4570149.8195148.149159.85K+0.25%
148.4826148.2867148.9212147.906672.86K+0.17%
148.2275149.1586150.1028147.858265.31K-0.62%
149.1456147.3399149.6398147.064165.15K+1.31%
147.2144145.3151147.8343145.307670.06K+1.32%
145.2898144.1174145.4874143.852272.84K+0.93%
143.9566142.7788144.2652142.380270.19K+0.82%
142.7875143.0497143.5404142.451270.44K-0.09%
142.9184141.8047143.1292141.422858.69K+0.74%
141.8740141.6820142.2841141.024561.22K+0.26%
141.5106141.9109142.3770140.935971.18K-0.26%
141.8840142.3195142.5387141.237765.27K-0.26%
142.2560142.8771143.0988141.912067.99K-0.39%
142.8129142.6308143.1750141.797760.90K+0.26%
最高: 150.6263最低: 140.9359差價: 9.6904平均: 146.3116升跌(%): 3.4728
你對 CHF/ARS 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索