CAD/SEK - 加拿大元 瑞典克朗

實時外匯報價
7.7595
+0.0183(+0.24%)
  • 收盤價:
    7.7412
  • 買入價/賣出價:
    7.7570/7.7620
  • 全日波幅:
    7.7201 - 7.7604
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:加拿大元
  • 第二貨幣:瑞典克朗

CAD/SEK歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
7.75967.75097.76047.7201142.76K+0.14%
7.74887.74207.75837.73805.84K+0.10%
7.74127.70387.76457.6986217.52K+0.51%
7.70207.61967.72767.6037227.68K+1.10%
7.61827.63357.68717.6090230.43K-0.17%
7.63127.65827.67067.6187229.12K-0.23%
7.64857.71687.71837.6416220.01K-0.53%
7.68927.66327.70447.6347237.12K+0.43%
7.65637.65957.69757.5858257.27K-0.01%
7.65747.78237.81257.6431264.11K-1.55%
7.77837.77307.79627.7348224.13K+0.24%
7.75957.76397.79457.7196184.45K-0.04%
7.76277.78777.80877.7345258.61K-0.28%
7.78447.79487.84417.7625253.79K-0.12%
7.79377.75517.82347.7402228.65K+0.52%
7.75377.77177.79557.7428247.30K-0.20%
7.76947.83637.84817.7435237.42K-0.58%
7.81507.87667.91347.8137243.78K-0.68%
7.86897.80767.88777.7565243.26K+1.00%
7.79077.73127.81037.7066254.12K+0.81%
7.72827.70767.76287.6849255.16K+0.31%
7.70467.69497.73947.678699.60K+0.33%
7.67937.72187.74417.6677215.37K-0.47%
最高: 7.9134最低: 7.5858差價: 0.3276平均: 7.7322升跌(%): 0.5683
你對 CAD/SEK 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索