CAD/KES - 加拿大元 肯亞先令

實時外匯報價
109.23
-0.38(-0.35%)
  • 收盤價:
    109.61
  • 買入價/賣出價:
    108.49/109.97
  • 全日波幅:
    108.64 - 109.74
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:加拿大元
  • 第二貨幣:肯亞先令

CAD/KES歷史數據

時間範圍:
每天
2023-08-28 - 2023-09-26
109.23109.73109.74108.64-0.43%
109.70109.40109.80109.20+0.44%
109.22109.35109.89109.25-0.02%
109.24109.38109.51108.98-0.05%
109.29109.39109.93109.24-0.01%
109.30109.04110.01108.94+0.33%
108.94108.63109.17108.58+0.35%
108.56108.67108.84108.41-0.04%
108.59108.23108.80108.19+0.39%
108.18108.12108.50107.87+0.14%
108.03107.87108.21107.65+0.24%
107.76107.29107.96107.22+0.60%
107.12106.85107.48106.74+0.34%
106.76107.10107.21106.75-0.25%
107.03106.99107.22106.78+0.12%
106.90107.27107.33106.67-0.26%
107.18107.14107.34107.04+0.10%
107.07107.71107.94107.02-0.50%
107.62107.45107.75107.19+0.25%
107.35107.19107.61106.90+0.22%
107.11106.77107.24106.50+0.39%
106.69106.61107.00106.54+0.20%
最高: 110.01最低: 106.50差價: 3.51平均: 108.04升跌(%): 2.58
你對 CAD/KES 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索