CAD/BHD - 加拿大元 巴林第納爾

實時外匯報價
0.2769
+0.0006(+0.21%)
  • 收盤價:
    0.2763
  • 買入價/賣出價:
    0.2769/0.2770
  • 全日波幅:
    0.2761 - 0.2772
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:加拿大元
  • 第二貨幣:巴林第納爾

CAD/BHD歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
0.27680.27640.27720.276182.43K+0.18%
0.27630.27730.27750.276264.44K-0.32%
0.27720.27900.27940.277086.32K-0.68%
0.27910.27910.27960.278279.54K+0.02%
0.27910.27930.27960.278876.95K-0.04%
0.27920.27920.28000.278765.95K+0.02%
0.27910.28030.28030.278763.38K-0.36%
0.28020.27960.28060.278563.22K+0.23%
0.27950.28000.28130.279461.60K-0.13%
0.27990.27790.28010.277960.70K+0.62%
0.27810.27940.27970.277957.59K-0.44%
0.27940.28200.28220.279263.51K-0.88%
0.28190.28160.28270.281075.34K+0.12%
0.28150.28190.28220.281274.82K-0.12%
0.28180.28170.28320.281664.88K0.00%
0.28180.27850.28200.278488.96K+1.22%
0.27840.27690.27890.276585.91K+0.56%
0.27690.27670.27760.276387.67K+0.09%
0.27660.27830.27870.276590.69K-0.60%
0.27830.27830.27870.277586.79K+0.06%
0.27810.27740.27860.2758100.07K+0.30%
最高: 0.2832最低: 0.2758差價: 0.0073平均: 0.2790升跌(%): -0.1767
你對 CAD/BHD 的觀點如何?
今日已經收市。投票只可在開市期間進行。